News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.40 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 26 | Day's Range | 0.96 - 0.96 |
| Open | 0.96 | Prev Close | 2.25 | Last Trade | 5/07/2024 10:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.90 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.50 | 5.00 | 2.50 | 0.00 % | 0 | 1 |
| 15.00 | 0.10 | 1.40 | 0.49 | -24.62 % | 1 | 90 |
| 17.50 | 0.05 | 0.05 | 0.05 | -75.00 % | 5 | 23 |
| 20.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 2 |
| 22.50 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 5.00 | 0.11 | 120.00 % | 2 | 25 |
| 15.00 | 0.40 | 3.60 | 0.96 | -57.33 % | 1 | 26 |
| 17.50 | 2.40 | 5.50 | 3.30 | 0.00 % | 0 | 2 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
