News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.17 | 32.8671328671 | 15.73 | 20.93 | 15.22 | 464135 | 17.7448273 | CS |
| 4 | 6.55 | 45.6445993031 | 14.35 | 20.93 | 12.86 | 364313 | 16.06469956 | CS |
| 12 | 7.28 | 53.4508076358 | 13.62 | 20.93 | 12.86 | 215990 | 15.22645329 | CS |
| 26 | 7.95 | 61.38996139 | 12.95 | 20.93 | 11.12 | 228448 | 13.58277864 | CS |
| 52 | 6.99 | 50.2516175413 | 13.91 | 20.93 | 11.12 | 265746 | 14.11929832 | CS |
| 156 | -1.19 | -5.38705296514 | 22.09 | 26.11 | 6.28 | 292548 | 14.13420324 | CS |
| 260 | -41.88 | -66.7091430392 | 62.78 | 71.65 | 6.28 | 249167 | 23.41805119 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732577700 | 18.92 | 1.07 | 5.99 | 19.55 | 19.55 | 18.6 | 913465 |
| 1732318500 | 17.85 | 1.91 | 11.98 | 16.149999 | 17.9 | 15.95 | 626676 |
| 1732232100 | 15.94 | 0.38 | 2.44 | 15.5 | 15.99 | 15.22 | 257799 |
| 1732145700 | 15.56 | -0.21 | -1.33 | 15.74 | 15.74 | 15.3 | 136666 |
| 1732059300 | 15.77 | -0.01 | -0.06 | 15.73 | 16.18 | 15.7 | 223525 |
| 1731972900 | 15.78 | 0.12 | 0.77 | 15.83 | 16.2 | 15.5807 | 299332 |
| 1731713700 | 15.66 | 0.03 | 0.19 | 15.8 | 15.8 | 15.23 | 190277 |
| 1731627300 | 15.63 | -0.59 | -3.64 | 16.23 | 16.399999 | 15.54 | 863437 |
| 1731540900 | 16.219999 | 0.47 | 2.98 | 15.84 | 16.35 | 15.73 | 327287 |
| 1731454500 | 15.75 | -0.21 | -1.32 | 15.92 | 16.11 | 15.62 | 483055 |
| 1731368100 | 15.96 | 0.94 | 6.26 | 14.98 | 15.99 | 14.61 | 220096 |
| 1731108900 | 15.02 | -0.24 | -1.54 | 15.3 | 15.5199 | 14.89 | 254032 |
| 1731022500 | 15.255 | 0.64 | 4.34 | 14.58 | 15.33 | 14.58 | 294033 |
| 1730936100 | 14.62 | 1.19 | 8.86 | 14.18 | 14.72 | 13.6 | 450085 |
| 1730849700 | 13.43 | -1.68 | -11.12 | 13.77 | 13.86 | 12.86 | 727510 |
| 1730763300 | 15.11 | 0.42 | 2.86 | 14.72 | 15.29 | 14.34 | 295105 |
| 1730500500 | 14.69 | 0.18 | 1.24 | 14.61 | 14.855 | 14.56 | 173389 |
| 1730414100 | 14.51 | -0.24 | -1.63 | 14.7 | 14.8 | 14.5 | 128671 |
| 1730327700 | 14.75 | 0.28 | 1.94 | 14.48 | 14.79 | 14.48 | 99497 |
| 1730241300 | 14.47 | 0.03 | 0.21 | 14.35 | 14.52 | 14.21 | 59959 |
| 1730154900 | 14.44 | 0.24 | 1.69 | 14.24 | 14.585 | 14.24 | 81537 |
| 1729895700 | 14.2 | 0.29 | 2.08 | 14 | 14.33 | 14 | 59613 |
| 1729809300 | 13.91 | -0.37 | -2.59 | 14.3 | 14.41 | 13.89 | 241740 |
| 1729722900 | 14.28 | -0.22 | -1.52 | 14.42 | 14.575 | 14.11 | 170455 |
| 1729636500 | 14.5 | 0.08 | 0.55 | 14.43 | 14.51 | 14.28 | 72541 |
| 1729550100 | 14.42 | -0.23 | -1.57 | 14.58 | 14.6191 | 14.18 | 113994 |
| 1729290900 | 14.65 | 0.4 | 2.81 | 14.3 | 14.73 | 14.26 | 97491 |
| 1729204500 | 14.25 | -0.13 | -0.90 | 14.43 | 14.43 | 14.045 | 77074 |
| 1729118100 | 14.38 | 0 | 0.00 | 14.46 | 14.7 | 14.365 | 87842 |
| 1729031700 | 14.38 | 0.1 | 0.70 | 14.19 | 14.54 | 14.15 | 164485 |
| 1728945300 | 14.28 | 0.12 | 0.85 | 14.17 | 14.29 | 13.98 | 83131 |
| 1728686100 | 14.16 | 0.19 | 1.36 | 13.98 | 14.17 | 13.93 | 92284 |
| 1728599700 | 13.97 | -0.21 | -1.48 | 14.04 | 14.115 | 13.92 | 83618 |
| 1728513300 | 14.18 | 0.06 | 0.42 | 14.14 | 14.37 | 14.1 | 94891 |
| 1728426900 | 14.12 | 0.17 | 1.22 | 14.04 | 14.36 | 14.04 | 126109 |
| 1728340500 | 13.95 | -0.5 | -3.46 | 14.44 | 14.5507 | 13.69 | 166115 |
| 1728081300 | 14.45 | -0.02 | -0.14 | 14.55 | 14.685 | 14.43 | 207885 |
| 1727994900 | 14.47 | 0.23 | 1.62 | 14.25 | 14.63 | 14.16 | 135928 |
| 1727908500 | 14.24 | -0.06 | -0.42 | 14.27 | 14.43 | 14.05 | 302860 |
| 1727822100 | 14.3 | -0.31 | -2.12 | 14.56 | 14.69 | 14.03 | 211631 |
| 1727735700 | 14.61 | 0.39 | 2.74 | 14.27 | 14.67 | 14.22 | 165969 |
| 1727476500 | 14.22 | -0.13 | -0.91 | 14.47 | 14.65 | 14.15 | 175907 |
| 1727390100 | 14.35 | 0.45 | 3.24 | 14.58 | 15.24 | 14.28 | 164369 |
| 1727303700 | 13.9 | 0.08 | 0.58 | 13.91 | 14.24 | 13.76 | 136215 |
| 1727217300 | 13.82 | -0.47 | -3.29 | 14.29 | 14.3 | 13.75 | 85822 |
| 1727130900 | 14.29 | 0.12 | 0.85 | 14.24 | 14.59 | 14.24 | 115483 |
| 1726871700 | 14.17 | -0.07 | -0.49 | 14.13 | 14.23 | 13.915 | 451647 |
| 1726785300 | 14.24 | 0.47 | 3.41 | 13.94 | 14.24 | 13.7001 | 203278 |
| 1726698900 | 13.77 | -0.33 | -2.34 | 14.03 | 14.228 | 13.74 | 91893 |
| 1726612500 | 14.1 | 0.11 | 0.79 | 14.09 | 14.39 | 13.99 | 99869 |
| 1726526100 | 13.99 | 0.13 | 0.94 | 13.81 | 14.17 | 13.7301 | 129283 |
| 1726266900 | 13.86 | 0.62 | 4.68 | 13.36 | 13.99 | 13.34 | 217133 |
| 1726180500 | 13.24 | 0.09 | 0.68 | 13.24 | 13.27 | 13.01 | 115348 |
| 1726094100 | 13.15 | -0.1 | -0.75 | 13.17 | 13.25 | 12.9707 | 68707 |
| 1726007700 | 13.25 | 0.29 | 2.24 | 13.07 | 13.28 | 12.98 | 76394 |
| 1725921300 | 12.96 | -0.24 | -1.82 | 13.05 | 13.37 | 12.96 | 133790 |
| 1725662100 | 13.2 | -0.19 | -1.42 | 13.34 | 13.595 | 12.965 | 131590 |
| 1725575700 | 13.39 | 0.1 | 0.75 | 13.23 | 13.4 | 13.18 | 67358 |
| 1725489300 | 13.29 | -0.21 | -1.56 | 13.5 | 13.68 | 13.26 | 50522 |
| 1725402900 | 13.5 | -0.19 | -1.39 | 13.62 | 13.78 | 13.19 | 173016 |
| 1725057300 | 13.69 | 0.16 | 1.18 | 13.54 | 13.84 | 13.365 | 153738 |
| 1724970900 | 13.53 | 0.57 | 4.40 | 13.02 | 13.56 | 13 | 108934 |
| 1724884500 | 12.96 | -0.18 | -1.37 | 13.1 | 13.1371 | 12.82 | 80290 |
| 1724798100 | 13.14 | -0.11 | -0.83 | 13.38 | 13.56 | 13 | 112519 |
| 1724711700 | 13.25 | 0.2 | 1.53 | 13.1825 | 13.38 | 13.01 | 107560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
