1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Tactile Systems Technology Inc (TCMD)
  7. Historical

TCMD

Tactile Systems Technology Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Tactile Systems Technology Inc TCMD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 35.65 20:00:00
Open Price Low Price High Price Close Price Prev Close
35.65
more quote information »

TCMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.5637.8633.9835.63616,950-1.91-5.09%
1 Month45.6946.4133.9838.24301,115-10.04-21.97%
3 Months48.6049.9633.9840.24167,040-12.95-26.65%
6 Months54.2161.1333.9845.93136,185-18.56-34.24%
1 Year36.2564.5333.9846.68154,770-0.60-1.66%
3 Years64.8876.6329.4749.92196,304-29.23-45.05%
5 Years18.8576.6314.3744.76196,00016.8089.12%

TCMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 35.65 -0.56 -1.55% 36.70 37.06 35.25 244,545
Oct 19 2021 36.21 2.11 6.19% 34.42 36.90 34.12 1,619,756
Oct 18 2021 34.10 -1.40 -3.94% 35.82 35.82 33.98 735,480
Oct 15 2021 35.50 -0.90 -2.47% 36.91 37.365 35.22 226,517
Oct 14 2021 36.40 -0.47 -1.27% 37.56 37.86 36.32 258,450
Oct 13 2021 36.87 -0.32 -0.86% 37.28 37.89 36.6301 199,774
Oct 12 2021 37.19 -0.80 -2.11% 38.26 39.01 37.17 383,605
Oct 11 2021 37.99 -1.69 -4.26% 39.60 40.5475 37.96 226,811
Oct 08 2021 39.68 -1.52 -3.69% 41.47 41.47 39.53 300,153
Oct 07 2021 41.20 -0.18 -0.43% 41.56 42.03 40.89 489,897
Oct 06 2021 41.38 -0.55 -1.31% 41.82 42.42 41.32 195,471
Oct 05 2021 41.93 -3.48 -7.66% 45.46 46.08 41.89 425,758
Oct 04 2021 45.41 -0.52 -1.13% 46.02 46.16 44.80 124,550
Oct 01 2021 45.93 1.48 3.33% 44.77 46.41 43.63 80,933
Sep 30 2021 44.45 0.42 0.95% 44.41 45.03 43.80 83,501
Sep 29 2021 44.03 0.27 0.62% 44.49 45.67 43.70 105,584
Sep 28 2021 43.76 -1.04 -2.32% 44.63 44.63 43.35 83,444
Sep 27 2021 44.80 -0.16 -0.36% 45.11 45.59 44.33 89,176
Sep 24 2021 44.96 -0.73 -1.6% 45.47 45.80 44.65 88,419
Sep 23 2021 45.69 0.52 1.15% 45.69 45.92 45.07 60,478
Sep 22 2021 45.17 0.19 0.42% 45.42 45.51 44.39 60,646
Sep 21 2021 44.98 0.98 2.23% 44.45 45.32 43.70 145,912
See More Historical Prices »


Your Recent History
NASDAQ
TCMD
Tactile Sy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.