Tactile Systems Technology Inc (TCMD)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6495 | -3.67572156197 | 17.67 | 18.5 | 17.0205 | 276534 | 17.69443126 | CS |
| 4 | -0.4145 | -2.37740177803 | 17.435 | 18.5 | 16.94 | 219222 | 17.49788167 | CS |
| 12 | 2.8105 | 19.7783251232 | 14.21 | 21.1 | 13.56 | 297175 | 17.37325682 | CS |
| 26 | 4.3105 | 33.9142407553 | 12.71 | 21.1 | 11.1301 | 213516 | 15.89575241 | CS |
| 52 | 2.1505 | 14.462004035 | 14.87 | 21.1 | 11.12 | 253351 | 14.71529736 | CS |
| 156 | 1.8405 | 12.1245059289 | 15.18 | 26.11 | 6.28 | 289946 | 13.96071972 | CS |
| 260 | -40.5095 | -70.4145663132 | 57.53 | 65.46 | 6.28 | 251658 | 22.19866581 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 17.89 | -0.1 | -0.56 | 18.01 | 18.09 | 17.66 | 151846 |
| 1738107300 | 17.99 | 0.13 | 0.73 | 18 | 18.5 | 17.6202 | 260426 |
| 1738020900 | 17.86 | 0.47 | 2.70 | 17.32 | 18 | 17.29 | 389175 |
| 1737761700 | 17.39 | 0.01 | 0.06 | 17.25 | 17.48 | 17.19 | 214019 |
| 1737675300 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1737588900 | 17.38 | -0.37 | -2.08 | 17.67 | 17.93 | 17.35 | 242517 |
| 1737502500 | 17.75 | 0.35 | 2.01 | 17.64 | 17.925 | 17.49 | 229930 |
| 1737156900 | 17.4 | -0.03 | -0.17 | 17.5 | 17.61 | 17.28 | 141007 |
| 1737070500 | 17.43 | -0.06 | -0.34 | 17.47 | 17.61 | 17.13 | 218999 |
| 1736984100 | 17.49 | 0.03 | 0.17 | 17.81 | 17.89 | 17.435 | 265137 |
| 1736897700 | 17.46 | 0.26 | 1.51 | 17.43 | 17.69 | 17.07 | 164475 |
| 1736811300 | 17.2 | -0.03 | -0.17 | 17.03 | 17.405 | 17.01 | 159668 |
| 1736552100 | 17.23 | -0.34 | -1.94 | 17.24 | 17.485 | 17 | 201773 |
| 1736379300 | 17.57 | 0.07 | 0.40 | 17.36 | 17.685 | 17.12 | 158996 |
| 1736292900 | 17.5 | -0.02 | -0.11 | 17.5985 | 18.08 | 17.285 | 124661 |
| 1736206500 | 17.52 | -0.01 | -0.06 | 18 | 18.01 | 17.34 | 162565 |
| 1735947300 | 17.53 | 0.41 | 2.39 | 17.406108 | 17.57 | 17.16 | 158235 |
| 1735860900 | 17.12 | -0.01 | -0.06 | 17.435 | 17.56 | 16.94 | 415969 |
| 1735688100 | 17.13 | -0.1 | -0.58 | 17.23 | 17.59 | 16.89 | 234324 |
| 1735601700 | 17.23 | -0.02 | -0.12 | 17.015 | 17.4299 | 16.68 | 206307 |
| 1735342500 | 17.25 | -0.54 | -3.04 | 17.85 | 18.0789 | 16.84 | 433354 |
| 1735256100 | 17.79 | 0.46 | 2.65 | 17.26 | 17.81 | 16.98 | 139136 |
| 1735077840 | 17.33 | 0.47 | 2.79 | 16.91 | 17.58 | 16.75 | 121801 |
| 1734996900 | 16.86 | -0.14 | -0.82 | 17.19 | 17.31 | 16.77 | 297612 |
| 1734737700 | 17 | 0.05 | 0.29 | 17.24 | 17.65 | 16.99 | 321879 |
| 1734651300 | 16.95 | -0.25 | -1.45 | 17.51 | 18 | 16.76 | 383929 |
| 1734564900 | 17.2 | -0.62 | -3.48 | 17.94 | 18.4 | 17.07 | 253244 |
| 1734478500 | 17.82 | -0.07 | -0.39 | 17.8 | 18.25 | 17.73 | 220858 |
| 1734392100 | 17.89 | -0.03 | -0.14 | 18.0388 | 18.32 | 17.64 | 177968 |
| 1734132900 | 17.915 | -0.22 | -1.19 | 18.11 | 18.11 | 17.56 | 181295 |
| 1734046500 | 18.13 | -0.22 | -1.20 | 18.24 | 18.61 | 18.09 | 141918 |
| 1733960100 | 18.35 | -0.35 | -1.87 | 18.8452 | 18.8949 | 18.0289 | 265404 |
| 1733873700 | 18.7 | 0.34 | 1.85 | 18.3515 | 18.99 | 18.32 | 176955 |
| 1733787300 | 18.36 | 0.07 | 0.38 | 18.39 | 18.8293 | 18.27 | 186815 |
| 1733528100 | 18.29 | -0.12 | -0.65 | 18.49 | 18.54 | 18.005 | 216095 |
| 1733441700 | 18.41 | -0.61 | -3.21 | 18.89 | 18.89 | 18.03 | 254654 |
| 1733355300 | 19.02 | 0.13 | 0.69 | 18.86 | 19.42 | 18.73 | 276069 |
| 1733268900 | 18.89 | 0.3 | 1.61 | 18.41 | 18.96 | 18.05 | 258940 |
| 1733182500 | 18.59 | -0.95 | -4.86 | 19.59 | 19.59 | 18.51 | 414696 |
| 1732917840 | 19.54 | 0.61 | 3.22 | 19.25 | 19.75 | 18.92 | 378952 |
| 1732750500 | 18.93 | 0.6 | 3.27 | 18.55 | 19.01 | 17.435 | 682085 |
| 1732664100 | 18.33 | -0.59 | -3.12 | 21.1 | 21.1 | 18.325 | 851204 |
| 1732577700 | 18.92 | 1.07 | 5.99 | 19.55 | 19.55 | 18.6 | 902786 |
| 1732318500 | 17.85 | 1.91 | 11.98 | 16.149999 | 17.9 | 15.95 | 610408 |
| 1732232100 | 15.94 | 0.38 | 2.44 | 15.5 | 15.99 | 15.22 | 257046 |
| 1732145700 | 15.56 | -0.21 | -1.33 | 15.65 | 15.7 | 15.3 | 133028 |
| 1732059300 | 15.77 | -0.01 | -0.06 | 15.78 | 16.18 | 15.705 | 215850 |
| 1731972900 | 15.78 | 0.12 | 0.77 | 15.8 | 16.2 | 15.5807 | 290125 |
| 1731713700 | 15.66 | 0.03 | 0.19 | 15.8 | 15.8 | 15.23 | 187425 |
| 1731627300 | 15.63 | -0.59 | -3.64 | 16 | 16.399999 | 15.54 | 853418 |
| 1731540900 | 16.219999 | 0.47 | 2.98 | 15.86 | 16.35 | 15.73 | 326133 |
| 1731454500 | 15.75 | -0.21 | -1.32 | 15.92 | 16.11 | 15.62 | 482779 |
| 1731368100 | 15.96 | 0.94 | 6.26 | 14.91 | 15.99 | 14.61 | 205858 |
| 1731108900 | 15.02 | -0.24 | -1.54 | 15.3 | 15.5199 | 14.89 | 253412 |
| 1731022500 | 15.255 | 0.64 | 4.34 | 14.7 | 15.33 | 14.59 | 290138 |
| 1730936100 | 14.62 | 1.19 | 8.86 | 14.21 | 14.72 | 13.56 | 456011 |
| 1730849700 | 13.43 | -1.68 | -11.12 | 13.77 | 13.86 | 12.86 | 712403 |
| 1730763300 | 15.11 | 0.42 | 2.86 | 14.72 | 15.29 | 14.34 | 291251 |
| 1730500500 | 14.69 | 0.18 | 1.24 | 14.61 | 14.855 | 14.565 | 173244 |
| 1730414100 | 14.51 | -0.24 | -1.63 | 14.69 | 14.8 | 14.5 | 127416 |
| 1730327700 | 14.75 | 0.28 | 1.94 | 14.48 | 14.79 | 14.48 | 98348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
