ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Tactile Systems Technology Inc

Tactile Systems Technology Inc (TCMD)

18.92
1.07
(5.99%)
Closed November 25 4:00PM
20.90
1.98
( 10.47% )
Pre Market: 6:12AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5014.5018.800.0016.650.000.00 %00-
5.0012.0016.300.0014.150.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.504.508.600.006.550.000.00 %00-
15.003.505.904.224.701.2743.05 %63611/25/2024
17.500.000.000.000.000.000.00 %00-
20.000.401.050.550.7250.2477.42 %223911/25/2024
22.500.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.003.100.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.350.650.100.50-0.25-71.43 %52811/25/2024
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.502.755.400.004.0750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
$ 9.25
(223.43%)
1.07M
ZENAZenaTech Inc
$ 10.72
(66.98%)
12.28M
IDAIT Stamp Inc
$ 0.2861
(58.94%)
31.42M
AIEVThunder Power Holdings Inc
$ 0.358
(32.30%)
3
SYRASyra Health Corporation
$ 0.4918
(31.67%)
8
ENTOEntero Therapeutics Inc
$ 0.34
(-27.81%)
1
EGBNEagle Bancorp Inc
$ 23.10
(-23.00%)
3
ALECAlector Inc
$ 3.07
(-22.47%)
6.99k
BTSGUBrightSpring Health Services Inc
$ 55.01
(-20.77%)
104
NBTBNBT Bancorp Inc
$ 41.10
(-19.40%)
461
IDAIT Stamp Inc
$ 0.2861
(58.94%)
31.42M
ZENAZenaTech Inc
$ 10.72
(66.98%)
12.28M
RGTIRigetti Computing Inc
$ 2.97
(8.00%)
9.13M
ELABElevai Labs Inc
$ 0.0143
(-10.06%)
6.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 20.85
(1.07%)
3.12M

Your Recent History

Delayed Upgrade Clock