ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Tactile Systems Technology Inc

Tactile Systems Technology Inc (TCMD)

13.07
-0.19
(-1.43%)
At close: March 13 4:00PM
13.07
-0.03
( -0.23% )
After Hours: 4:11PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.001.655.200.003.4250.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.331.500.330.9150.000.00 %017-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.001.400.000.000.000.00 %00-
7.500.001.400.000.000.000.00 %00-
10.000.000.250.000.000.000.00 %00-
12.500.001.900.000.000.000.00 %00-
15.000.554.000.892.2750.000.00 %052-
17.500.000.000.000.000.000.00 %00-
20.005.708.800.007.250.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRMMEDIROM Healthcare Technologies Inc
$ 1.22
(96.77%)
2.13M
AAOIApplied Optoelectronics Inc
$ 28.91
(82.17%)
1.74M
PRPLPurple Innovation Inc
$ 0.8295
(25.02%)
3.21M
TNFATNF Pharmaceuticals Inc
$ 0.415
(19.60%)
87.48k
PLRZPolyrizon Ltd
$ 0.80
(17.65%)
2.13k
NAYANAYA Biosciences Inc
$ 0.2502
(-22.08%)
79.48k
MKDWMKDWELL Tech Inc
$ 0.3214
(-21.15%)
4.12k
ABLVAble View Global Inc
$ 0.8105
(-18.95%)
831
LGCBLinkage Global Inc
$ 0.1863
(-18.43%)
5.53M
QVCGBQVC Group Inc
$ 4.53
(-14.53%)
2.48k
ICONIcon Energy Corporation
$ 0.1277
(-6.10%)
8.86M
LGCBLinkage Global Inc
$ 0.1863
(-18.43%)
5.53M
ADTXAditxt Inc
$ 0.032
(-4.19%)
4.21M
DGLYDigital Ally Inc
$ 0.0831
(4.66%)
3.88M
HEPAHepion Pharmaceuticals Inc
$ 0.0369
(-2.38%)
3.23M