News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.80 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.70 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.80 | 8.00 | 5.15 | 0.00 % | 0 | 1 |
| 60.00 | 1.39 | 2.75 | 1.39 | 0.00 % | 0 | 3 |
| 65.00 | 0.35 | 2.35 | 0.35 | 0.00 % | 0 | 193 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 0.90 | 0.40 | 0.00 % | 0 | 3 |
| 60.00 | 2.21 | 2.50 | 2.21 | 0.00 % | 0 | 22 |
| 65.00 | 3.20 | 7.00 | 2.75 | 0.00 % | 0 | 10 |
| 70.00 | 8.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.60 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.10 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
