News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.10 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.20 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.60 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.70 | 8.00 | 5.15 | 0.00 % | 0 | 1 |
| 60.00 | 2.00 | 2.75 | 1.39 | 0.00 % | 0 | 3 |
| 65.00 | 0.20 | 2.45 | 0.35 | 0.00 % | 0 | 193 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.40 | 0.85 | 0.40 | 0.00 % | 0 | 3 |
| 60.00 | 1.40 | 2.50 | 2.21 | 0.00 % | 0 | 22 |
| 65.00 | 4.40 | 7.10 | 2.75 | 0.00 % | 0 | 10 |
| 70.00 | 8.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.30 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.10 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
