Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| StepStone Group Inc | STEP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.58 | -1.61% | 35.49 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.07 | 35.37 | 36.35 | 35.49 | 36.07 |
STEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.47 | 36.9645 | 34.91 | 36.08 | 400,953 | 0.02 | 0.06% |
| 1 Month | 34.23 | 38.248 | 33.92 | 35.84 | 398,034 | 1.26 | 3.68% |
| 3 Months | 32.98 | 38.248 | 32.575 | 35.20 | 405,603 | 2.51 | 7.61% |
| 6 Months | 28.37 | 38.248 | 25.06 | 32.75 | 338,170 | 7.12 | 25.10% |
| 1 Year | 22.05 | 38.248 | 19.83 | 30.20 | 298,570 | 13.44 | 60.95% |
| 3 Years | 33.23 | 55.19 | 19.83 | 32.50 | 314,333 | 2.26 | 6.80% |
| 5 Years | 24.75 | 55.19 | 19.83 | 32.28 | 323,215 | 10.74 | 43.39% |
STEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 35.49 | -0.58 | -1.61% | 36.07 | 36.35 | 35.37 | 228,055 |
| Apr 30 2024 | 36.07 | -0.58 | -1.58% | 36.34 | 36.73 | 35.81 | 355,243 |
| Apr 29 2024 | 36.65 | 0.20 | 0.55% | 36.60 | 36.9645 | 36.25 | 240,433 |
| Apr 26 2024 | 36.45 | 0.78 | 2.19% | 36.01 | 36.56 | 35.86 | 491,138 |
| Apr 25 2024 | 35.67 | -0.13 | -0.36% | 35.40 | 36.00 | 34.91 | 452,975 |
| Apr 24 2024 | 35.80 | 0.01 | 0.03% | 35.47 | 35.96 | 34.94 | 464,974 |
| Apr 23 2024 | 35.79 | -0.44 | -1.21% | 36.12 | 37.10 | 35.75 | 445,869 |
| Apr 22 2024 | 36.23 | 0.89 | 2.52% | 35.48 | 36.53 | 35.31 | 320,172 |
| Apr 19 2024 | 35.34 | -0.48 | -1.34% | 35.73 | 36.11 | 34.97 | 636,004 |
| Apr 18 2024 | 35.82 | 0.45 | 1.27% | 35.33 | 36.34 | 35.09 | 474,576 |
| Apr 17 2024 | 35.37 | 0.05 | 0.14% | 35.49 | 35.83 | 35.12 | 214,275 |
| Apr 16 2024 | 35.32 | -0.17 | -0.48% | 35.22 | 35.71 | 34.64 | 310,554 |
| Apr 15 2024 | 35.49 | -0.57 | -1.58% | 36.39 | 37.1065 | 35.05 | 422,245 |
| Apr 12 2024 | 36.06 | -0.94 | -2.54% | 36.82 | 37.31 | 35.65 | 291,629 |
| Apr 11 2024 | 37.00 | 2.02 | 5.77% | 37.48 | 38.248 | 36.29 | 724,460 |
| Apr 10 2024 | 34.98 | -0.97 | -2.70% | 35.18 | 35.79 | 34.74 | 203,464 |
| Apr 09 2024 | 35.95 | -0.42 | -1.15% | 36.40 | 36.71 | 35.33 | 375,525 |
| Apr 08 2024 | 36.37 | 0.54 | 1.51% | 36.09 | 36.85 | 35.45 | 407,053 |
| Apr 05 2024 | 35.83 | 1.24 | 3.58% | 34.39 | 35.93 | 34.01 | 341,050 |
| Apr 04 2024 | 34.59 | -0.47 | -1.34% | 35.41 | 35.78 | 34.465 | 386,923 |
| Apr 03 2024 | 35.06 | 0.51 | 1.48% | 34.23 | 35.09 | 33.92 | 402,109 |
| Apr 02 2024 | 34.55 | -0.28 | -0.80% | 34.68 | 35.00 | 34.27 | 326,074 |
