Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 23.80 | 28.50 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 19.20 | 23.50 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.80 | 18.50 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.10 | 14.00 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.90 | 9.00 | 5.15 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 1.80 | 2.75 | 1.39 | 2.275 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 0.35 | 2.45 | 0.35 | 1.40 | -0.10 | -22.22 % | 44 | 193 | 12/26/2024 |
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.15 | 0.60 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 0.45 | 2.50 | 2.21 | 1.475 | 0.00 | 0.00 % | 0 | 22 | - |
65.00 | 3.00 | 5.90 | 2.75 | 4.45 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 7.60 | 10.30 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 12.50 | 16.30 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.30 | 21.50 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 22.30 | 26.30 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 26.80 | 31.50 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 31.80 | 36.50 | 0.00 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.