
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 32.50 | 36.50 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 27.50 | 31.50 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 22.50 | 26.50 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.50 | 21.50 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.50 | 16.50 | 22.85 | 14.50 | 0.00 | 0.00 % | 0 | 20 | - |
50.00 | 7.50 | 11.50 | 16.05 | 9.50 | 0.00 | 0.00 % | 0 | 20 | - |
55.00 | 3.20 | 7.00 | 4.30 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.30 | 5.00 | 0.75 | 2.65 | 0.00 | 0.00 % | 0 | 59 | - |
65.00 | 0.25 | 2.00 | 0.50 | 1.125 | 0.00 | 0.00 % | 0 | 716 | - |
70.00 | 0.05 | 0.65 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 43 | - |
75.00 | 0.01 | 4.50 | 0.01 | 2.255 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 1.10 | 4.50 | 1.10 | 2.80 | 0.00 | 0.00 % | 0 | 10 | - |
85.00 | 1.30 | 4.50 | 1.30 | 2.90 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.15 | 4.60 | 0.15 | 2.375 | 0.00 | 0.00 % | 0 | 20 | - |
50.00 | 1.20 | 4.80 | 1.20 | 3.00 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 0.60 | 1.55 | 1.53 | 1.075 | 0.00 | 0.00 % | 0 | 35 | - |
60.00 | 0.55 | 5.00 | 2.00 | 2.775 | 0.00 | 0.00 % | 0 | 67 | - |
65.00 | 4.00 | 8.00 | 4.99 | 6.00 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 9.00 | 12.50 | 11.00 | 10.75 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 14.10 | 17.50 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.00 | 22.50 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 24.00 | 27.50 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 29.00 | 32.50 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.