News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 981 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 8,166 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/20/2025 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 1.17 | 4.65 | 2.16 | 0.00 % | 0 | 175 |
| 25.00 | 2.01 | 2.22 | 2.20 | 69.23 % | 50 | 988 |
| 25.50 | 1.59 | 1.77 | 1.80 | 93.55 % | 36 | 746 |
| 26.00 | 1.22 | 1.24 | 1.24 | 129.63 % | 1,631 | 3,243 |
| 26.50 | 0.81 | 0.83 | 0.83 | 167.74 % | 3,562 | 6,196 |
| 27.00 | 0.50 | 0.51 | 0.50 | 177.78 % | 6,067 | 8,968 |
| 27.50 | 0.29 | 0.30 | 0.29 | 190.00 % | 2,838 | 7,903 |
| 28.00 | 0.16 | 0.17 | 0.16 | 128.57 % | 4,037 | 10,186 |
| 28.50 | 0.08 | 0.09 | 0.10 | 233.33 % | 1,439 | 6,380 |
| 29.00 | 0.05 | 0.06 | 0.06 | 100.00 % | 403 | 5,343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,157 |
| 25.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 24 | 1,629 |
| 25.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 210 | 893 |
| 26.00 | 0.03 | 0.04 | 0.04 | -76.47 % | 437 | 2,710 |
| 26.50 | 0.12 | 0.13 | 0.13 | -70.45 % | 893 | 3,076 |
| 27.00 | 0.30 | 0.31 | 0.30 | -61.54 % | 873 | 2,394 |
| 27.50 | 0.59 | 0.60 | 0.55 | -54.92 % | 398 | 1,286 |
| 28.00 | 0.96 | 0.98 | 0.87 | -48.21 % | 568 | 2,929 |
| 28.50 | 1.38 | 1.41 | 1.38 | -34.60 % | 17 | 1,269 |
| 29.00 | 1.84 | 1.87 | 1.77 | -32.18 % | 3 | 605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
