News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 23 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1,629 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 2/20/2025 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.23 | 2.70 | 2.41 | 0.00 % | 0 | 486 |
| 24.50 | 1.04 | 3.10 | 2.16 | 0.00 % | 0 | 175 |
| 25.00 | 1.49 | 1.59 | 1.55 | 19.23 % | 31 | 988 |
| 25.50 | 1.06 | 1.09 | 1.13 | 21.51 % | 2 | 746 |
| 26.00 | 0.64 | 0.66 | 0.64 | 18.52 % | 544 | 3,243 |
| 26.50 | 0.34 | 0.36 | 0.34 | 9.68 % | 403 | 6,196 |
| 27.00 | 0.17 | 0.18 | 0.19 | 5.56 % | 1,174 | 8,968 |
| 27.50 | 0.08 | 0.09 | 0.08 | -20.00 % | 176 | 7,903 |
| 28.00 | 0.04 | 0.05 | 0.05 | -28.57 % | 364 | 10,186 |
| 28.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 84 | 6,380 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 425 |
| 24.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,157 |
| 25.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 23 | 1,629 |
| 25.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 118 | 893 |
| 26.00 | 0.08 | 0.09 | 0.09 | -47.06 % | 122 | 2,710 |
| 26.50 | 0.29 | 0.30 | 0.29 | -34.09 % | 64 | 3,076 |
| 27.00 | 0.61 | 0.63 | 0.57 | -26.92 % | 62 | 2,394 |
| 27.50 | 1.02 | 1.05 | 0.95 | -22.13 % | 61 | 1,286 |
| 28.00 | 1.47 | 1.50 | 1.40 | -16.67 % | 4 | 2,929 |
| 28.50 | 1.95 | 1.98 | 1.98 | -6.16 % | 3 | 1,269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
