News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.26 | Volume | 1,188 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.27 | Open Interest | 7,903 | Day's Range | 0.08 - 0.27 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 2/20/2025 09:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 1.03 | 3.90 | 2.16 | 0.00 % | 0 | 175 |
| 25.00 | 2.06 | 2.17 | 1.80 | 38.46 % | 43 | 988 |
| 25.50 | 1.55 | 1.71 | 1.59 | 70.97 % | 29 | 746 |
| 26.00 | 1.16 | 1.20 | 1.20 | 122.22 % | 1,283 | 3,243 |
| 26.50 | 0.76 | 0.78 | 0.76 | 145.16 % | 2,584 | 6,196 |
| 27.00 | 0.45 | 0.47 | 0.47 | 161.11 % | 4,546 | 8,968 |
| 27.50 | 0.26 | 0.27 | 0.27 | 170.00 % | 1,188 | 7,903 |
| 28.00 | 0.14 | 0.15 | 0.15 | 114.29 % | 1,743 | 10,186 |
| 28.50 | 0.07 | 0.08 | 0.07 | 133.33 % | 328 | 6,380 |
| 29.00 | 0.03 | 0.04 | 0.04 | 33.33 % | 283 | 5,343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,157 |
| 25.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 24 | 1,629 |
| 25.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 200 | 893 |
| 26.00 | 0.03 | 0.04 | 0.03 | -82.35 % | 380 | 2,710 |
| 26.50 | 0.12 | 0.13 | 0.13 | -70.45 % | 615 | 3,076 |
| 27.00 | 0.31 | 0.32 | 0.32 | -58.97 % | 613 | 2,394 |
| 27.50 | 0.60 | 0.63 | 0.61 | -50.00 % | 300 | 1,286 |
| 28.00 | 0.98 | 1.01 | 1.00 | -40.48 % | 79 | 2,929 |
| 28.50 | 1.42 | 1.45 | 1.46 | -30.81 % | 16 | 1,269 |
| 29.00 | 1.88 | 1.92 | 1.88 | -27.97 % | 1 | 605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
