| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro Short QQQ | SQQQ | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.38 | -4.04% | 32.79 | 19:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.52 | 32.57 | 34.04 | 32.74 | 34.17 |
SQQQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.725 | 39.07 | 32.564 | 35.59 | 169,405,365 | -5.94 | -15.33% |
| 1 Month | 37.72 | 42.57 | 32.564 | 38.06 | 152,041,536 | -4.93 | -13.07% |
| 3 Months | 53.945 | 58.29 | 32.20 | 40.40 | 136,518,536 | -21.16 | -39.22% |
| 6 Months | 48.63 | 69.55 | 32.20 | 46.81 | 134,448,523 | -15.84 | -32.57% |
| 1 Year | 37.71 | 69.55 | 31.1718 | 46.82 | 126,301,357 | -4.92 | -13.05% |
| 3 Years | 730.25 | 817.50 | 28.15 | 75.79 | 101,309,818 | -697.46 | -95.51% |
| 5 Years | 1,649.00 | 2,190.00 | 28.15 | 220.27 | 70,933,042 | -1,616.21 | -98.01% |
SQQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2023 | 32.74 | -1.43 | -4.18% | 33.52 | 34.04 | 32.57 | 104,881,831 |
| Mar 20 2023 | 34.17 | -0.32 | -0.93% | 34.75 | 35.51 | 34.06 | 116,042,241 |
| Mar 17 2023 | 34.49 | 0.47 | 1.38% | 34.05 | 35.18 | 33.2493 | 164,858,825 |
| Mar 16 2023 | 34.02 | -2.91 | -7.88% | 37.32 | 37.57 | 33.88 | 174,108,565 |
| Mar 15 2023 | 36.93 | -0.53 | -1.41% | 38.47 | 39.03 | 36.76 | 217,033,483 |
| Mar 14 2023 | 37.46 | -2.73 | -6.79% | 38.725 | 39.07 | 37.22 | 174,983,712 |
| Mar 13 2023 | 40.19 | -0.89 | -2.17% | 41.90 | 42.57 | 38.60 | 251,529,181 |
| Mar 10 2023 | 41.08 | 1.63 | 4.13% | 39.37 | 41.535 | 38.75 | 270,762,000 |
| Mar 09 2023 | 39.45 | 2.04 | 5.45% | 37.26 | 39.72 | 36.28 | 161,992,808 |
| Mar 08 2023 | 37.41 | -0.55 | -1.45% | 37.82 | 38.54 | 37.18 | 132,078,001 |
| Mar 07 2023 | 37.96 | 1.36 | 3.72% | 36.61 | 38.20 | 36.26 | 157,527,145 |
| Mar 06 2023 | 36.60 | -0.13 | -0.35% | 36.27 | 36.68 | 35.15 | 116,333,015 |
| Mar 03 2023 | 36.73 | -2.40 | -6.13% | 38.43 | 38.64 | 36.62 | 109,771,146 |
| Mar 02 2023 | 39.13 | -0.94 | -2.35% | 41.18 | 41.2885 | 38.785 | 125,968,936 |
| Mar 01 2023 | 40.07 | 0.94 | 2.4% | 39.25 | 40.48 | 38.98 | 134,924,935 |
| Feb 28 2023 | 39.13 | 0.20 | 0.51% | 39.22 | 39.35 | 38.10 | 108,110,378 |
| Feb 27 2023 | 38.93 | -0.86 | -2.16% | 38.46 | 39.18 | 37.892 | 111,072,681 |
| Feb 24 2023 | 39.79 | 1.94 | 5.13% | 39.83 | 40.47 | 39.3598 | 155,300,704 |
| Feb 23 2023 | 37.85 | -0.99 | -2.55% | 37.40 | 39.55 | 37.33 | 135,097,250 |
| Feb 22 2023 | 38.84 | -0.03 | -0.08% | 38.67 | 39.50 | 37.99 | 140,677,528 |