ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ProShares UltraPro Short QQQ

ProShares UltraPro Short QQQ (SQQQ)

30.08
-2.18
(-6.76%)
Closed January 15 4:00PM
29.94
-0.14
(-0.47%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.46-1.5131578947430.433.27829.875826199731.59551688SP
41.756.2078751330328.1933.27827.745388568530.61469596SP
12-5.96-16.601671309235.938.0527.546983675433.59324801SP
26-7.285-19.570181329837.22557.5527.5412432045640.31044883SP
52-38.06-55.97058823536870.7527.5412721400846.82484406SP
156-145.36-82.9207073588175.3347.7527.54123727906133.87674799SP
260-2485.06-98.809542743525154118.7527.54108067760291.48208968SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173698410030.08-2.18-6.7630.7631.0629.8465190169
173689770032.2599990.110.3431.5732.9331.30552485302
173681130032.150.321.0132.97999933.27832.0848097823
173655210031.831.484.8831.0832.419931.0770597027
173637930030.35-0.02-0.0730.431.2130.0863068553
173629290030.371.565.4128.6630.68528.661901517
173620650028.81-1.03-3.4528.9129.249928.2347290749
173594730029.84-1.5-4.7930.830.9529.63548793372
173586090031.340.20.6430.5832.15530.1560707090
173568810031.140.82.6430.1431.2953048441999
173560170030.341.194.0830.3530.969729.702849179911
173534250029.151.144.0728.6129.9128.540151000145
173525610028.010.080.2928.228.5227.7428124718
173507784027.93-1.15-3.9528.828.895327.92522919401
173499690029.08-1.67-5.4329.6730.2629.022936329505
173473770030.75-0.8-2.5432.2932.529.638780756753
173465130031.550.451.4530.2831.609730.1869537049
173456490031.13.0310.7928.1931.3627.914584171840
173447850028.070.371.3427.9828.3327.810135212384
173439210027.7-1.23-4.2528.5328.5427.5443311977
173413290028.93-0.64-2.1628.9629.4828.4940148649
173404650029.570.582.0029.3829.6529.1736139205
173396010028.99-1.65-5.3929.8829.9428.8848264004
173387370030.640.331.0930.1130.881329.830296141
173378730030.310.722.4329.7730.502729.6433951883
173352810029.59-0.79-2.6030.330.326829.560138261905
173344170030.380.270.9030.1330.4429.9932368594
173335530030.11-1.14-3.6530.6530.77530.075238507585
173326890031.25-0.28-0.8931.7931.931.2124453626
173318250031.53-1.05-3.2232.3632.4331.3530914827
173291784032.58-0.83-2.4833.3433.46909932.4617108912
173275050033.4099990.792.4232.8634.0732.8628336336
173266410032.619999-0.53-1.6032.8633.0332.4624735590
173257770033.15-0.13-0.3932.47999933.599932.1731218736
173231850033.28-0.11-0.3333.54999933.8833.1432509289
173223210033.39-0.33-0.9833.1434.893361733317
173214570033.720.030.0933.7535.0733.68553460923
173205930033.69-0.67-1.9534.9234.989733.560742986881
173197290034.36-0.73-2.0834.7635.0633.9133254404
173171370035.092.417.3733.8235.4833.7851767858
173162730032.680.672.0932.09532.86531.9241512896
173154090032.0099990.150.4731.9832.43999931.546225638
173145450031.860.170.5431.7232.4467231.5536852711
173136810031.690.060.1931.4132.22999931.3743099115
173110890031.63-0.06-0.1931.8431.94531.4937641644
173102250031.69-1.56-4.6932.68999932.7731.52141760680
173093610033.25-2.9-8.0234.3534.57533.0542671004
173084970036.15-1.45-3.8637.2537.253631764012
173076330037.5999990.41.0837.43836.833343220
173050050037.2-0.8-2.1137.737.836.4543153184
1730414100382.77.6536.22538.0536.242315604
173032770035.30.72.0234.735.4534.532092852
173024130034.6-0.95-2.6735.47535.934.2533063520
173015490035.5500.0034.87535.634.8527202278
172989570035.55-0.65-1.8035.635.7534.44999944704576
172980930036.2-0.85-2.2936.236.83626625948
172972290037.051.74.8135.937.7535.7537661820
172963650035.35-0.15-0.4236.136.2535.0524663644
172955010035.5-0.15-0.4235.9536.435.326630284
172929090035.65-0.65-1.7935.7535.9535.4521075098
172920450036.3-0.05-0.1435.236.34999935.1526040100
172911810036.349999-0.05-0.1436.34999937.1536.221860316

Your Recent History

Delayed Upgrade Clock