1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. ProShares UltraPro Short QQQ (SQQQ)
  7. Historical

SQQQ

ProShares UltraPro Short... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Etf Ticker Symbol Market Type
ProShares UltraPro Short QQQ SQQQ NASDAQ Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.1905 -2.65% 6.9995 14:59:35
Open Price Low Price High Price Close Price Prev Close
7.16 6.95 7.1799 7.19
more quote information »

SQQQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.387.596.957.3288,895,481-0.3805-5.16%
1 Month8.409.176.958.16100,093,631-1.40-16.67%
3 Months8.209.176.957.9593,590,468-1.20-14.64%
6 Months10.5213.176.959.0182,974,554-3.52-33.46%
1 Year22.3725.786.9511.9279,866,027-15.37-68.71%
3 Years281.80438.006.9563.7755,372,022-274.80-97.52%
5 Years1,058.401,218.1126.95103.6037,601,367-1,051.40-99.34%

SQQQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 7.19 -0.06 -0.83% 7.12 7.255 6.98 129,747,240
Oct 25 2021 7.25 -0.23 -3.07% 7.40 7.5175 7.19 82,293,490
Oct 22 2021 7.48 0.18 2.47% 7.38 7.59 7.31 92,889,632
Oct 21 2021 7.30 -0.13 -1.75% 7.48 7.51 7.29 65,824,309
Oct 20 2021 7.43 0.01 0.13% 7.38 7.53 7.34 73,722,734
Oct 19 2021 7.42 -0.15 -1.98% 7.51 7.56 7.40 69,739,773
Oct 18 2021 7.57 -0.24 -3.07% 7.90 7.94 7.57 73,992,213
Oct 15 2021 7.81 -0.15 -1.88% 7.88 7.96 7.81 62,244,508
Oct 14 2021 7.96 -0.47 -5.58% 8.17 8.22 7.95 90,001,627
Oct 13 2021 8.43 -0.20 -2.32% 8.48 8.62 8.38 88,671,160
Oct 12 2021 8.63 0.08 0.94% 8.45 8.69 8.41 105,088,960
Oct 11 2021 8.55 0.18 2.15% 8.47 8.56 8.22 103,824,684
Oct 08 2021 8.37 0.14 1.7% 8.16 8.40 8.14 89,239,625
Oct 07 2021 8.23 -0.24 -2.83% 8.24 8.285 8.05 103,391,615
Oct 06 2021 8.47 -0.16 -1.85% 8.88 8.95 8.45 144,586,639
Oct 05 2021 8.63 -0.37 -4.11% 8.92 8.94 8.46 116,612,254
Oct 04 2021 9.00 0.53 6.26% 8.59 9.17 8.5601 135,783,058
Oct 01 2021 8.47 -0.16 -1.85% 8.59 8.89 8.39 113,718,798
Sep 30 2021 8.63 0.09 1.05% 8.43 8.66 8.30 137,387,067
Sep 29 2021 8.54 0.05 0.59% 8.40 8.59 8.25 123,113,234
Sep 28 2021 8.49 0.66 8.43% 8.14 8.53 8.0877 159,644,035
Sep 27 2021 7.83 0.19 2.49% 7.85 7.99 7.78 80,943,477
See More Historical Prices »


Your Recent History
NASDAQ
SQQQ
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.