ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ProShares UltraPro Short QQQ

ProShares UltraPro Short QQQ (SQQQ)

28.65
-1.07
(-3.60%)
Closed February 04 4:00PM
28.93
0.28
(0.98%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3-4.301786896130.2230.919927.516098192429.20719288SP
40.260.90718771807428.6633.27827.23475697656129.94797327SP
12-2.8-8.8272383354431.7235.4827.23474648907730.63380563SP
26-28.58-49.704347826157.557.5527.234710911405339.00119347SP
52-29.78-50.732538330558.764.9527.234712314129945.46088662SP
156-170.23-85.4782827015199.15347.7527.2347123426969132.35707333SP
260-2301.08-98.758798283323304118.7527.2347108466228285.79285603SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173871210028.65-1.07-3.6029.6729.6928.5545786060
173862570029.720.692.3830.530.919929.2873351342
173836650029.030.180.6228.2629.2127.5173267990
173828010028.85-0.38-1.3028.7529.679928.35547608387
173819370029.230.190.6528.9529.8828.93557253042
173810730029.04-1.36-4.4730.2230.8428.8453428860
173802090030.42.478.8430.9231.0429.7984095775
173776170027.930.321.1627.4328.179927.333136445
173767530027.6100.0027.6127.6127.610
173758890027.61-1.09-3.8027.9527.9527.234743846583
173750250028.7-0.49-1.6828.7629.49528.542105846
173715690029.19-1.5-4.8928.9929.7128.8955645334
173707050030.690.612.0329.6730.7129.65545003506
173698410030.08-2.18-6.7630.7631.0629.8465190169
173689770032.2599990.110.3431.5732.9331.30552485302
173681130032.150.321.0132.97999933.27832.0848097823
173655210031.831.484.8831.0832.419931.0769893375
173637930030.35-0.02-0.0730.431.2130.0862571489
173629290030.371.565.4128.6630.68528.610261620272
173620650028.81-1.03-3.4528.9129.249928.2346531627
173594730029.84-1.5-4.7930.830.9529.63548146819
173586090031.340.20.6430.5832.15530.1560062679
173568810031.140.82.6430.1431.2953048441999
173560170030.341.194.0830.3530.969729.702848588093
173534250029.151.144.0728.6129.9128.60550248253
173525610028.010.080.2928.228.5227.7428124718
173507784027.93-1.15-3.9528.828.895327.92522919401
173499690029.08-1.67-5.4329.6730.2629.022936062284
173473770030.75-0.8-2.5432.2932.529.638779628913
173465130031.550.451.4530.2831.609730.1868875880
173456490031.13.0310.7928.1931.3627.914583757725
173447850028.070.371.3427.9828.3327.810134577792
173439210027.7-1.23-4.2528.5328.5427.5442785976
173413290028.93-0.64-2.1628.9629.4828.4939660282
173404650029.570.582.0029.3829.6529.1735408694
173396010028.99-1.65-5.3929.8829.9428.8847695514
173387370030.640.331.0930.1130.881329.829824835
173378730030.310.722.4329.7730.502729.6433189479
173352810029.59-0.79-2.6030.330.30529.560137914136
173344170030.380.270.9030.1330.4429.9931865939
173335530030.11-1.14-3.6530.6530.77530.075237670737
173326890031.25-0.28-0.8931.7931.931.2124005776
173318250031.53-1.05-3.2232.3632.36531.3530506954
173291784032.58-0.83-2.4833.3433.46909932.4616869262
173275050033.4099990.792.4232.8634.0732.8627889690
173266410032.619999-0.53-1.6032.8633.0332.4624451243
173257770033.15-0.13-0.3932.47999933.599932.1730898156
173231850033.28-0.11-0.3333.54999933.8833.1431595835
173223210033.39-0.33-0.9833.1434.893361093209
173214570033.720.030.0933.7535.0733.68553117580
173205930033.69-0.67-1.9534.9234.989733.560742420561
173197290034.36-0.73-2.0834.7635.0633.9132810118
173171370035.092.417.3733.8235.4833.810151087265
173162730032.680.672.0932.09532.86531.9240854430
173154090032.0099990.150.4731.9832.43999931.545633122
173145450031.860.170.5431.7232.4467231.5536593647
173136810031.690.060.1931.4132.22999931.3742523863
173110890031.63-0.06-0.1931.8431.94531.4937215892
173102250031.69-1.56-4.6932.68999932.7731.52141317669
173093610033.25-2.9-8.0234.3534.57533.0543270120
173084970036.15-1.45-3.8637.2537.253631415012
173076330037.5999990.41.0837.43836.833134656

Your Recent History

Delayed Upgrade Clock