Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 3.35 | 7.40 | 7.10 | 5.375 | 0.00 | 0.00 % | 0 | 20 | - |
23.00 | 2.38 | 6.40 | 0.00 | 4.39 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.33 | 5.30 | 0.00 | 3.315 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.99 | 4.75 | 8.55 | 2.87 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 1.55 | 3.50 | 2.35 | 2.525 | -2.85 | -54.81 % | 271 | 30 | 12:23:30 |
25.50 | 1.86 | 1.89 | 1.70 | 1.875 | -1.40 | -45.16 % | 2 | 51 | 12:12:54 |
26.00 | 1.38 | 1.41 | 1.40 | 1.395 | -1.35 | -49.09 % | 324 | 259 | 12:41:56 |
26.50 | 0.95 | 0.98 | 0.96 | 0.965 | -2.02 | -67.79 % | 69 | 59 | 12:39:30 |
27.00 | 0.61 | 0.63 | 0.66 | 0.62 | -1.14 | -63.33 % | 3,838 | 1,069 | 12:45:38 |
27.50 | 0.37 | 0.38 | 0.37 | 0.375 | -0.96 | -72.18 % | 4,706 | 498 | 12:50:53 |
28.00 | 0.21 | 0.22 | 0.22 | 0.215 | -0.76 | -77.55 % | 9,666 | 1,724 | 12:50:59 |
28.50 | 0.12 | 0.13 | 0.12 | 0.125 | -0.58 | -82.86 % | 3,036 | 1,581 | 12:43:58 |
29.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.40 | -85.11 % | 7,351 | 5,447 | 12:48:11 |
29.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.25 | -83.33 % | 2,648 | 4,185 | 12:51:13 |
30.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.16 | -80.00 % | 3,133 | 7,279 | 12:53:24 |
30.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.10 | -76.92 % | 542 | 2,897 | 12:51:11 |
31.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.07 | -77.78 % | 1,005 | 4,453 | 12:50:27 |
31.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 1,897 | 7,123 | 12:41:49 |
32.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 425 | 3,693 | 12:46:16 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.11 | 0.01 | 0.01 | 0.06 | -0.10 | -90.91 % | 1 | 73 | 09:32:05 |
23.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 187 | 09:52:35 |
24.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 108 | - |
24.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 18 | - |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 76 | - |
25.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 378 | 80 | 12:53:07 |
26.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.01 | 50.00 % | 482 | 199 | 12:47:13 |
26.50 | 0.10 | 0.11 | 0.10 | 0.105 | 0.07 | 233.33 % | 1,201 | 554 | 12:50:34 |
27.00 | 0.25 | 0.26 | 0.26 | 0.255 | 0.21 | 420.00 % | 4,111 | 773 | 12:52:23 |
27.50 | 0.51 | 0.52 | 0.48 | 0.515 | 0.36 | 300.00 % | 3,444 | 971 | 12:43:51 |
28.00 | 0.85 | 0.87 | 0.81 | 0.86 | 0.57 | 237.50 % | 1,770 | 2,301 | 12:45:38 |
28.50 | 1.25 | 1.28 | 1.25 | 1.265 | 0.80 | 177.78 % | 421 | 2,276 | 12:42:01 |
29.00 | 1.70 | 1.73 | 1.70 | 1.715 | 0.99 | 139.44 % | 541 | 1,506 | 12:42:50 |
29.50 | 2.18 | 2.21 | 2.20 | 2.195 | 1.16 | 111.54 % | 119 | 908 | 12:30:25 |
30.00 | 2.66 | 2.70 | 2.70 | 2.68 | 1.21 | 81.21 % | 140 | 1,585 | 12:14:15 |
30.50 | 2.57 | 3.25 | 2.91 | 2.91 | 1.02 | 53.97 % | 16 | 654 | 10:02:47 |
31.00 | 2.72 | 3.90 | 3.64 | 3.31 | 1.23 | 51.04 % | 4 | 578 | 11:36:36 |
31.50 | 4.00 | 4.75 | 4.13 | 4.375 | 1.20 | 40.96 % | 8 | 320 | 12:39:20 |
32.00 | 4.60 | 4.85 | 4.60 | 4.725 | 1.30 | 39.39 % | 9 | 307 | 12:39:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.