Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 5.29 | 5.29 | 5.29 | 5.29 | 0.00 | 0.00 % | 0 | 70 | - |
29.00 | 3.45 | 4.55 | 4.50 | 4.00 | 0.70 | 18.42 % | 13 | 47 | 11/27/2024 |
29.50 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 % | 0 | 25 | - |
30.00 | 2.18 | 4.70 | 4.00 | 3.44 | 1.00 | 33.33 % | 11 | 93 | 11/27/2024 |
30.50 | 2.70 | 3.35 | 3.42 | 3.025 | 1.22 | 55.45 % | 30 | 56 | 11/27/2024 |
31.00 | 2.46 | 2.46 | 2.46 | 2.46 | 0.00 | 0.00 % | 0 | 119 | - |
31.50 | 1.81 | 2.13 | 1.87 | 1.97 | 0.59 | 46.09 % | 117 | 313 | 11/27/2024 |
32.00 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 0.00 % | 0 | 449 | - |
32.50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00 % | 0 | 1,057 | - |
33.00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 4,017 | - |
33.50 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 3,428 | - |
34.00 | 0.11 | 0.12 | 0.12 | 0.115 | 0.03 | 33.33 % | 4,401 | 3,907 | 11/27/2024 |
34.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 2,515 | - |
35.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 3,876 | 3,255 | 11/27/2024 |
35.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 563 | 999 | 11/27/2024 |
36.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 973 | 2,524 | 11/27/2024 |
36.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 958 | - |
37.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 51 | 778 | 11/27/2024 |
38.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,305 | - |
39.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 1 | 585 | 11/27/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 106 | - |
29.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 123 | - |
29.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 16 | - |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 188 | 11/27/2024 |
30.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 165 | - |
31.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 348 | - |
31.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 578 | 1,161 | 11/27/2024 |
32.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,743 | - |
32.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.31 | -88.57 % | 2,362 | 1,078 | 11/27/2024 |
33.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 1,033 | - |
33.50 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 469 | - |
34.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 570 | - |
34.50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00 % | 0 | 127 | - |
35.00 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00 | 0.00 % | 0 | 79 | - |
35.50 | 1.44 | 2.53 | 2.72 | 1.985 | 0.00 | 0.00 % | 0 | 33 | - |
36.00 | 2.12 | 2.98 | 2.56 | 2.55 | -0.74 | -22.42 % | 3 | 79 | 11/27/2024 |
36.50 | 2.49 | 3.15 | 3.60 | 2.82 | 0.00 | 0.00 % | 0 | 33 | - |
37.00 | 2.33 | 4.00 | 3.55 | 3.165 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 4.45 | 5.30 | 4.55 | 4.875 | -0.50 | -9.90 % | 770 | 871 | 11/27/2024 |
39.00 | 5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.