Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 3.55 | 6.05 | 5.40 | 4.80 | 0.00 | 0.00 % | 0 | 7 | - |
4.00 | 3.05 | 5.05 | 3.68 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 2.50 | 4.55 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.43 | 3.50 | 2.83 | 2.965 | -0.48 | -14.50 % | 6 | 16 | 9/20/2024 |
5.50 | 1.81 | 2.75 | 2.22 | 2.28 | 0.00 | 0.00 % | 0 | 6 | - |
6.00 | 1.42 | 2.41 | 1.80 | 1.915 | 0.16 | 9.76 % | 26 | 47 | 9/20/2024 |
6.50 | 0.57 | 1.84 | 1.26 | 1.205 | 0.07 | 5.88 % | 110 | 72 | 9/20/2024 |
7.00 | 0.79 | 0.97 | 0.82 | 0.88 | 0.05 | 6.49 % | 3,028 | 1,676 | 9/20/2024 |
7.50 | 0.35 | 0.37 | 0.36 | 0.36 | 0.00 | 0.00 % | 13,025 | 13,172 | 9/20/2024 |
8.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.03 | -21.43 % | 35,721 | 32,454 | 9/20/2024 |
8.50 | 0.04 | 0.05 | 0.06 | 0.045 | -0.02 | -25.00 % | 15,555 | 25,584 | 9/20/2024 |
9.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 3,442 | 22,210 | 9/20/2024 |
9.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 1,122 | 10,529 | 9/20/2024 |
10.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1,123 | 13,233 | 9/20/2024 |
10.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 217 | 3,534 | 9/20/2024 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 372 | 5,960 | 9/20/2024 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 464 | 1,544 | 9/20/2024 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 217 | 3,072 | 9/20/2024 |
12.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 973 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.08 | 0.01 | 0.08 | 0.045 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 0.18 | 0.01 | 0.18 | 0.095 | 0.00 | 0.00 % | 0 | 19 | - |
5.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 5 | 9/20/2024 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 101 | 578 | 9/20/2024 |
7.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 4,144 | 3,447 | 9/20/2024 |
7.50 | 0.12 | 0.13 | 0.18 | 0.125 | -0.02 | -10.00 % | 4,393 | 4,989 | 9/20/2024 |
8.00 | 0.42 | 0.44 | 0.43 | 0.43 | -0.09 | -17.31 % | 2,238 | 4,258 | 9/20/2024 |
8.50 | 0.86 | 0.90 | 0.84 | 0.88 | -0.10 | -10.64 % | 406 | 2,120 | 9/20/2024 |
9.00 | 1.14 | 1.45 | 1.36 | 1.295 | -0.13 | -8.72 % | 613 | 1,450 | 9/20/2024 |
9.50 | 1.72 | 1.96 | 1.75 | 1.84 | -0.31 | -15.05 % | 23 | 585 | 9/20/2024 |
10.00 | 1.93 | 2.47 | 2.35 | 2.20 | -0.15 | -6.00 % | 98 | 506 | 9/20/2024 |
10.50 | 2.35 | 2.90 | 2.94 | 2.625 | 0.00 | 0.00 % | 0 | 25 | - |
11.00 | 3.30 | 3.40 | 3.39 | 3.35 | 0.49 | 16.90 % | 12 | 95 | 9/20/2024 |
11.50 | 3.80 | 3.90 | 3.30 | 3.85 | 0.00 | 0.00 % | 0 | 72 | - |
12.00 | 4.30 | 4.40 | 4.33 | 4.35 | 0.48 | 12.47 % | 12 | 30 | 9/20/2024 |
12.50 | 4.00 | 5.25 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.