News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.11 | Volume | 918 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.12 | Open Interest | 3,076 | Day's Range | 0.09 - 0.33 |
| Open | 0.31 | Prev Close | 0.44 | Last Trade | 2/20/2025 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 1.15 | 4.65 | 2.16 | 0.00 % | 0 | 175 |
| 25.00 | 2.05 | 2.27 | 2.20 | 69.23 % | 58 | 988 |
| 25.50 | 1.55 | 1.88 | 1.76 | 89.25 % | 39 | 746 |
| 26.00 | 1.27 | 1.29 | 1.29 | 138.89 % | 1,711 | 3,243 |
| 26.50 | 0.85 | 0.87 | 0.78 | 151.61 % | 3,706 | 6,196 |
| 27.00 | 0.52 | 0.54 | 0.54 | 200.00 % | 7,140 | 8,968 |
| 27.50 | 0.31 | 0.32 | 0.30 | 200.00 % | 3,156 | 7,903 |
| 28.00 | 0.17 | 0.18 | 0.18 | 157.14 % | 5,092 | 10,186 |
| 28.50 | 0.09 | 0.10 | 0.10 | 233.33 % | 1,520 | 6,380 |
| 29.00 | 0.05 | 0.06 | 0.06 | 100.00 % | 467 | 5,343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,157 |
| 25.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 24 | 1,629 |
| 25.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 210 | 893 |
| 26.00 | 0.03 | 0.04 | 0.03 | -82.35 % | 609 | 2,710 |
| 26.50 | 0.11 | 0.12 | 0.12 | -72.73 % | 918 | 3,076 |
| 27.00 | 0.28 | 0.29 | 0.29 | -62.82 % | 1,086 | 2,394 |
| 27.50 | 0.56 | 0.58 | 0.56 | -54.10 % | 441 | 1,286 |
| 28.00 | 0.92 | 0.95 | 0.93 | -44.64 % | 573 | 2,929 |
| 28.50 | 1.34 | 1.37 | 1.40 | -33.65 % | 23 | 1,269 |
| 29.00 | 1.79 | 1.83 | 1.81 | -30.65 % | 4 | 605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
