News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 94 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 6,380 | Day's Range | 0.02 - 0.03 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 2/20/2025 09:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.73 | 4.00 | 2.16 | 0.00 % | 0 | 175 |
| 25.00 | 1.76 | 1.91 | 1.80 | 38.46 % | 42 | 988 |
| 25.50 | 1.26 | 1.34 | 1.25 | 34.41 % | 5 | 746 |
| 26.00 | 0.85 | 0.87 | 0.85 | 57.41 % | 742 | 3,243 |
| 26.50 | 0.50 | 0.51 | 0.50 | 61.29 % | 1,119 | 6,196 |
| 27.00 | 0.26 | 0.27 | 0.26 | 44.44 % | 2,472 | 8,968 |
| 27.50 | 0.13 | 0.14 | 0.13 | 30.00 % | 390 | 7,903 |
| 28.00 | 0.06 | 0.07 | 0.07 | 0.00 % | 514 | 10,186 |
| 28.50 | 0.03 | 0.04 | 0.03 | 0.00 % | 94 | 6,380 |
| 29.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 200 | 5,343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,157 |
| 25.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 24 | 1,629 |
| 25.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 148 | 893 |
| 26.00 | 0.06 | 0.07 | 0.06 | -64.71 % | 179 | 2,710 |
| 26.50 | 0.20 | 0.21 | 0.20 | -54.55 % | 404 | 3,076 |
| 27.00 | 0.46 | 0.48 | 0.49 | -37.18 % | 97 | 2,394 |
| 27.50 | 0.83 | 0.85 | 0.91 | -25.41 % | 83 | 1,286 |
| 28.00 | 1.26 | 1.29 | 1.28 | -23.81 % | 17 | 2,929 |
| 28.50 | 1.73 | 1.76 | 1.89 | -10.43 % | 9 | 1,269 |
| 29.00 | 1.23 | 2.98 | 2.61 | 0.00 % | 0 | 605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
