News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.35 | Volume | 169 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.36 | Open Interest | 6,196 | Day's Range | 0.32 - 0.36 |
| Open | 0.36 | Prev Close | 0.31 | Last Trade | 2/20/2025 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.25 | 3.30 | 2.41 | 0.00 % | 0 | 486 |
| 24.50 | 1.05 | 2.94 | 2.16 | 0.00 % | 0 | 175 |
| 25.00 | 1.53 | 1.69 | 1.50 | 15.38 % | 3 | 988 |
| 25.50 | 1.06 | 1.09 | 1.08 | 16.13 % | 1 | 746 |
| 26.00 | 0.64 | 0.67 | 0.61 | 12.96 % | 181 | 3,243 |
| 26.50 | 0.35 | 0.36 | 0.34 | 9.68 % | 169 | 6,196 |
| 27.00 | 0.18 | 0.19 | 0.19 | 5.56 % | 158 | 8,968 |
| 27.50 | 0.09 | 0.10 | 0.09 | -10.00 % | 16 | 7,903 |
| 28.00 | 0.05 | 0.06 | 0.05 | -28.57 % | 14 | 10,186 |
| 28.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 0 | 6,380 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 425 |
| 24.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,157 |
| 25.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 15 | 1,629 |
| 25.50 | 0.02 | 0.03 | 0.02 | -50.00 % | 12 | 893 |
| 26.00 | 0.09 | 0.10 | 0.10 | -41.18 % | 56 | 2,710 |
| 26.50 | 0.29 | 0.30 | 0.33 | -25.00 % | 3 | 3,076 |
| 27.00 | 0.62 | 0.64 | 0.63 | -19.23 % | 61 | 2,394 |
| 27.50 | 1.02 | 1.06 | 1.06 | -13.11 % | 1 | 1,286 |
| 28.00 | 1.48 | 1.51 | 1.50 | -10.71 % | 2 | 2,929 |
| 28.50 | 1.96 | 1.99 | 2.02 | -4.27 % | 2 | 1,269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
