News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 411 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 5,343 | Day's Range | 0.01 - 0.09 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 2/20/2025 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 1.18 | 4.65 | 2.16 | 0.00 % | 0 | 175 |
| 25.00 | 1.94 | 2.26 | 2.20 | 69.23 % | 58 | 988 |
| 25.50 | 1.62 | 1.95 | 1.80 | 93.55 % | 36 | 746 |
| 26.00 | 1.21 | 1.24 | 1.15 | 112.96 % | 1,706 | 3,243 |
| 26.50 | 0.81 | 0.83 | 0.78 | 151.61 % | 3,685 | 6,196 |
| 27.00 | 0.50 | 0.51 | 0.51 | 183.33 % | 6,865 | 8,968 |
| 27.50 | 0.29 | 0.30 | 0.30 | 200.00 % | 3,091 | 7,903 |
| 28.00 | 0.16 | 0.17 | 0.16 | 128.57 % | 4,714 | 10,186 |
| 28.50 | 0.08 | 0.09 | 0.08 | 166.67 % | 1,469 | 6,380 |
| 29.00 | 0.04 | 0.05 | 0.04 | 33.33 % | 411 | 5,343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,157 |
| 25.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 24 | 1,629 |
| 25.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 210 | 893 |
| 26.00 | 0.03 | 0.04 | 0.03 | -82.35 % | 490 | 2,710 |
| 26.50 | 0.11 | 0.12 | 0.12 | -72.73 % | 905 | 3,076 |
| 27.00 | 0.30 | 0.31 | 0.30 | -61.54 % | 1,073 | 2,394 |
| 27.50 | 0.58 | 0.60 | 0.63 | -48.36 % | 420 | 1,286 |
| 28.00 | 0.94 | 0.96 | 1.00 | -40.48 % | 569 | 2,929 |
| 28.50 | 1.37 | 1.39 | 1.40 | -33.65 % | 23 | 1,269 |
| 29.00 | 1.83 | 1.87 | 1.77 | -32.18 % | 3 | 605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
