News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.03 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 175 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 1.03 | 4.40 | 2.16 | 0.00 % | 0 | 175 |
| 25.00 | 1.95 | 2.09 | 1.80 | 38.46 % | 43 | 988 |
| 25.50 | 1.39 | 1.60 | 1.38 | 48.39 % | 17 | 746 |
| 26.00 | 1.06 | 1.08 | 1.11 | 105.56 % | 1,262 | 3,243 |
| 26.50 | 0.66 | 0.68 | 0.68 | 119.35 % | 1,682 | 6,196 |
| 27.00 | 0.38 | 0.39 | 0.40 | 122.22 % | 4,290 | 8,968 |
| 27.50 | 0.21 | 0.22 | 0.22 | 120.00 % | 1,044 | 7,903 |
| 28.00 | 0.12 | 0.13 | 0.13 | 85.71 % | 1,449 | 10,186 |
| 28.50 | 0.06 | 0.07 | 0.07 | 133.33 % | 322 | 6,380 |
| 29.00 | 0.03 | 0.04 | 0.04 | 33.33 % | 263 | 5,343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,157 |
| 25.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 24 | 1,629 |
| 25.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 193 | 893 |
| 26.00 | 0.04 | 0.05 | 0.04 | -76.47 % | 379 | 2,710 |
| 26.50 | 0.14 | 0.15 | 0.14 | -68.18 % | 600 | 3,076 |
| 27.00 | 0.36 | 0.37 | 0.36 | -53.85 % | 409 | 2,394 |
| 27.50 | 0.68 | 0.70 | 0.66 | -45.90 % | 197 | 1,286 |
| 28.00 | 1.07 | 1.10 | 1.06 | -36.90 % | 74 | 2,929 |
| 28.50 | 1.52 | 1.55 | 1.46 | -30.81 % | 16 | 1,269 |
| 29.00 | 1.99 | 2.03 | 2.61 | 0.00 % | 0 | 605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
