News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 425 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.61 | 2.75 | 2.70 | 12.03 % | 1 | 486 |
| 24.50 | 1.15 | 3.20 | 2.16 | 0.00 % | 0 | 175 |
| 25.00 | 1.67 | 1.73 | 1.70 | 30.77 % | 32 | 988 |
| 25.50 | 1.04 | 1.26 | 1.13 | 21.51 % | 2 | 746 |
| 26.00 | 0.75 | 0.77 | 0.76 | 40.74 % | 661 | 3,243 |
| 26.50 | 0.41 | 0.43 | 0.45 | 45.16 % | 999 | 6,196 |
| 27.00 | 0.22 | 0.23 | 0.23 | 27.78 % | 1,776 | 8,968 |
| 27.50 | 0.11 | 0.12 | 0.12 | 20.00 % | 323 | 7,903 |
| 28.00 | 0.05 | 0.06 | 0.05 | -28.57 % | 371 | 10,186 |
| 28.50 | 0.03 | 0.04 | 0.03 | 0.00 % | 94 | 6,380 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 425 |
| 24.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,157 |
| 25.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 24 | 1,629 |
| 25.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 118 | 893 |
| 26.00 | 0.06 | 0.07 | 0.08 | -52.94 % | 135 | 2,710 |
| 26.50 | 0.23 | 0.24 | 0.24 | -45.45 % | 358 | 3,076 |
| 27.00 | 0.52 | 0.54 | 0.52 | -33.33 % | 80 | 2,394 |
| 27.50 | 0.91 | 0.93 | 0.99 | -18.85 % | 63 | 1,286 |
| 28.00 | 1.36 | 1.38 | 1.34 | -20.24 % | 11 | 2,929 |
| 28.50 | 1.83 | 1.87 | 1.89 | -10.43 % | 9 | 1,269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
