News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.02 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.41 | 2.69 | 2.41 | 0.00 % | 0 | 486 |
| 24.50 | 1.17 | 3.30 | 2.16 | 0.00 % | 0 | 175 |
| 25.00 | 1.41 | 1.58 | 1.55 | 19.23 % | 31 | 988 |
| 25.50 | 1.04 | 1.06 | 1.13 | 21.51 % | 2 | 746 |
| 26.00 | 0.63 | 0.64 | 0.64 | 18.52 % | 559 | 3,243 |
| 26.50 | 0.33 | 0.34 | 0.34 | 9.68 % | 411 | 6,196 |
| 27.00 | 0.17 | 0.18 | 0.17 | -5.56 % | 1,263 | 8,968 |
| 27.50 | 0.08 | 0.09 | 0.09 | -10.00 % | 177 | 7,903 |
| 28.00 | 0.04 | 0.05 | 0.04 | -42.86 % | 369 | 10,186 |
| 28.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 84 | 6,380 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 425 |
| 24.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,157 |
| 25.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 23 | 1,629 |
| 25.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 118 | 893 |
| 26.00 | 0.09 | 0.10 | 0.10 | -41.18 % | 128 | 2,710 |
| 26.50 | 0.30 | 0.31 | 0.29 | -34.09 % | 64 | 3,076 |
| 27.00 | 0.63 | 0.65 | 0.62 | -20.51 % | 63 | 2,394 |
| 27.50 | 1.04 | 1.07 | 0.95 | -22.13 % | 61 | 1,286 |
| 28.00 | 1.50 | 1.53 | 1.40 | -16.67 % | 4 | 2,929 |
| 28.50 | 1.97 | 2.04 | 1.95 | -7.58 % | 6 | 1,269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
