News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.16 | 2.70 | 2.41 | 0.00 % | 0 | 486 |
| 24.50 | 0.92 | 2.91 | 2.16 | 0.00 % | 0 | 175 |
| 25.00 | 1.55 | 1.63 | 1.60 | 23.08 % | 30 | 988 |
| 25.50 | 0.91 | 1.15 | 1.13 | 21.51 % | 2 | 746 |
| 26.00 | 0.67 | 0.69 | 0.68 | 25.93 % | 532 | 3,243 |
| 26.50 | 0.36 | 0.37 | 0.37 | 19.35 % | 386 | 6,196 |
| 27.00 | 0.18 | 0.19 | 0.19 | 5.56 % | 943 | 8,968 |
| 27.50 | 0.09 | 0.10 | 0.10 | 0.00 % | 162 | 7,903 |
| 28.00 | 0.04 | 0.05 | 0.05 | -28.57 % | 344 | 10,186 |
| 28.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 84 | 6,380 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 425 |
| 24.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,157 |
| 25.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 23 | 1,629 |
| 25.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 118 | 893 |
| 26.00 | 0.08 | 0.09 | 0.09 | -47.06 % | 115 | 2,710 |
| 26.50 | 0.27 | 0.28 | 0.28 | -36.36 % | 60 | 3,076 |
| 27.00 | 0.59 | 0.61 | 0.57 | -26.92 % | 62 | 2,394 |
| 27.50 | 0.99 | 1.02 | 0.95 | -22.13 % | 61 | 1,286 |
| 28.00 | 1.45 | 1.47 | 1.40 | -16.67 % | 4 | 2,929 |
| 28.50 | 1.93 | 1.96 | 2.02 | -4.27 % | 2 | 1,269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
