![ProShares UltraPro Short QQQ](/common/images/company/N_SQQQ.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 5.05 | 8.70 | 8.07 | 6.875 | 0.00 | 0.00 % | 0 | 12 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 % | 0 | 200 | - |
23.00 | 1.18 | 6.00 | 6.20 | 3.59 | 0.00 | 0.00 % | 0 | 4 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.47 | 2.65 | 2.60 | 2.56 | -0.30 | -10.34 % | 257 | 676 | 2/14/2025 |
24.50 | 2.19 | 2.19 | 2.19 | 2.19 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00 | 0.00 % | 0 | 423 | - |
25.50 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 % | 0 | 35 | - |
26.00 | 0.85 | 0.89 | 0.84 | 0.87 | -0.28 | -25.00 % | 1,293 | 1,059 | 2/14/2025 |
26.50 | 0.59 | 0.61 | 0.60 | 0.60 | -0.26 | -30.23 % | 4,656 | 975 | 2/14/2025 |
27.00 | 0.41 | 0.42 | 0.42 | 0.415 | -0.21 | -33.33 % | 8,161 | 3,727 | 2/14/2025 |
27.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 5,338 | - |
28.00 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 6,956 | - |
28.50 | 0.13 | 0.14 | 0.13 | 0.135 | -0.13 | -50.00 % | 3,537 | 4,508 | 2/14/2025 |
29.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.08 | -44.44 % | 1,751 | 5,268 | 2/14/2025 |
29.50 | 0.07 | 0.08 | 0.07 | 0.075 | -0.07 | -50.00 % | 734 | 3,857 | 2/14/2025 |
30.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.05 | -45.45 % | 2,146 | 7,001 | 2/14/2025 |
30.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 630 | - |
31.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.05 | -62.50 % | 605 | 5,387 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,292 | - |
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 100 | 75 | 2/14/2025 |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 60 | - |
23.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 328 | - |
23.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 289 | - |
24.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 60 | 46 | 2/14/2025 |
25.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 405 | 1,065 | 2/14/2025 |
25.50 | 0.11 | 0.13 | 0.11 | 0.12 | -0.02 | -15.38 % | 825 | 199 | 2/14/2025 |
26.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1,395 | - |
26.50 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 807 | - |
27.00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 2,345 | - |
27.50 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 0.00 % | 0 | 1,161 | - |
28.00 | 1.58 | 1.62 | 1.67 | 1.60 | 0.22 | 15.17 % | 248 | 2,925 | 2/14/2025 |
28.50 | 2.01 | 2.06 | 2.09 | 2.035 | 0.19 | 10.00 % | 242 | 1,166 | 2/14/2025 |
29.00 | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 0.00 % | 0 | 619 | - |
29.50 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 134 | - |
30.00 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00 % | 0 | 1,014 | - |
30.50 | 2.80 | 5.20 | 3.52 | 4.00 | 0.88 | 33.33 % | 10 | 74 | 2/14/2025 |
31.00 | 4.15 | 4.70 | 4.16 | 4.425 | 0.11 | 2.72 % | 11 | 572 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.