News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.52 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.10 | 2.70 | 2.41 | 0.00 % | 0 | 486 |
| 24.50 | 0.78 | 2.99 | 2.16 | 0.00 % | 0 | 175 |
| 25.00 | 1.60 | 1.65 | 1.60 | 23.08 % | 30 | 988 |
| 25.50 | 1.11 | 1.24 | 1.13 | 21.51 % | 2 | 746 |
| 26.00 | 0.68 | 0.71 | 0.73 | 35.19 % | 522 | 3,243 |
| 26.50 | 0.38 | 0.39 | 0.37 | 19.35 % | 381 | 6,196 |
| 27.00 | 0.19 | 0.20 | 0.20 | 11.11 % | 930 | 8,968 |
| 27.50 | 0.09 | 0.10 | 0.10 | 0.00 % | 160 | 7,903 |
| 28.00 | 0.04 | 0.05 | 0.05 | -28.57 % | 235 | 10,186 |
| 28.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 80 | 6,380 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 425 |
| 24.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,157 |
| 25.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 23 | 1,629 |
| 25.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 17 | 893 |
| 26.00 | 0.07 | 0.08 | 0.08 | -52.94 % | 111 | 2,710 |
| 26.50 | 0.26 | 0.27 | 0.28 | -36.36 % | 59 | 3,076 |
| 27.00 | 0.57 | 0.59 | 0.57 | -26.92 % | 62 | 2,394 |
| 27.50 | 0.96 | 1.00 | 0.95 | -22.13 % | 61 | 1,286 |
| 28.00 | 1.41 | 1.45 | 1.40 | -16.67 % | 4 | 2,929 |
| 28.50 | 1.89 | 1.93 | 2.02 | -4.27 % | 2 | 1,269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
