News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 967 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/20/2025 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.79 | 3.70 | 2.16 | 0.00 % | 0 | 175 |
| 25.00 | 1.77 | 1.91 | 1.80 | 38.46 % | 43 | 988 |
| 25.50 | 1.12 | 1.35 | 1.33 | 43.01 % | 9 | 746 |
| 26.00 | 0.87 | 0.88 | 0.87 | 61.11 % | 754 | 3,243 |
| 26.50 | 0.50 | 0.52 | 0.50 | 61.29 % | 1,139 | 6,196 |
| 27.00 | 0.27 | 0.28 | 0.27 | 50.00 % | 2,498 | 8,968 |
| 27.50 | 0.13 | 0.14 | 0.14 | 40.00 % | 396 | 7,903 |
| 28.00 | 0.06 | 0.07 | 0.07 | 0.00 % | 531 | 10,186 |
| 28.50 | 0.03 | 0.04 | 0.03 | 0.00 % | 94 | 6,380 |
| 29.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 200 | 5,343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,157 |
| 25.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 24 | 1,629 |
| 25.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 148 | 893 |
| 26.00 | 0.06 | 0.07 | 0.07 | -58.82 % | 264 | 2,710 |
| 26.50 | 0.19 | 0.20 | 0.20 | -54.55 % | 421 | 3,076 |
| 27.00 | 0.45 | 0.46 | 0.47 | -39.74 % | 101 | 2,394 |
| 27.50 | 0.81 | 0.84 | 0.91 | -25.41 % | 83 | 1,286 |
| 28.00 | 1.24 | 1.27 | 1.26 | -25.00 % | 19 | 2,929 |
| 28.50 | 1.71 | 1.74 | 1.89 | -10.43 % | 9 | 1,269 |
| 29.00 | 1.32 | 2.82 | 2.61 | 0.00 % | 0 | 605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
