News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 1.17 | 4.65 | 2.16 | 0.00 % | 0 | 175 |
| 25.00 | 2.08 | 2.19 | 2.08 | 60.00 % | 56 | 988 |
| 25.50 | 1.51 | 1.70 | 1.80 | 93.55 % | 36 | 746 |
| 26.00 | 1.16 | 1.19 | 1.24 | 129.63 % | 1,631 | 3,243 |
| 26.50 | 0.75 | 0.78 | 0.75 | 141.94 % | 3,678 | 6,196 |
| 27.00 | 0.45 | 0.47 | 0.47 | 161.11 % | 6,730 | 8,968 |
| 27.50 | 0.26 | 0.27 | 0.26 | 160.00 % | 2,974 | 7,903 |
| 28.00 | 0.14 | 0.15 | 0.15 | 114.29 % | 4,205 | 10,186 |
| 28.50 | 0.07 | 0.08 | 0.07 | 133.33 % | 1,446 | 6,380 |
| 29.00 | 0.04 | 0.05 | 0.05 | 66.67 % | 410 | 5,343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,157 |
| 25.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 24 | 1,629 |
| 25.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 210 | 893 |
| 26.00 | 0.03 | 0.04 | 0.04 | -76.47 % | 489 | 2,710 |
| 26.50 | 0.13 | 0.14 | 0.14 | -68.18 % | 901 | 3,076 |
| 27.00 | 0.32 | 0.33 | 0.32 | -58.97 % | 953 | 2,394 |
| 27.50 | 0.62 | 0.64 | 0.63 | -48.36 % | 399 | 1,286 |
| 28.00 | 1.00 | 1.02 | 0.87 | -48.21 % | 568 | 2,929 |
| 28.50 | 1.43 | 1.46 | 1.38 | -34.60 % | 17 | 1,269 |
| 29.00 | 1.90 | 1.93 | 1.77 | -32.18 % | 3 | 605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
