ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
51.385
1.63
( 3.28% )
Updated: 08:55:44

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
51.385
Bid
51.32
Ask
51.45
Volume
124,920
50.74 Day's Range 52.03
0.00 52 Week Range 0.00
Previous Close
49.755
Open
51.51
Last Trade
11
@
51.62
(O)
Last Trade Time
08:38:22
Average Volume (3m)
-
Financial Volume
64,608p
VWAP
51.7195

SQQQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DGNXDiginex Ltd
$ 14.75
(96.67%)
2.59M
FSEAFirst Seacoast Bancorp Inc
$ 15.90
(59.00%)
7
BKHABlack Hawk Acquisition Corporation
$ 16.55
(58.98%)
11
CRWSCrown Crafts Inc
$ 6.99
(56.03%)
9
CFSBCFSB Bancorp Inc
$ 11.25
(50.00%)
313
VIRCVirco Manufacturing Company
$ 6.01
(-45.86%)
70
CPBICentral Plains Bancshares Inc
$ 10.01
(-31.67%)
8
TSBKTimberland Bancorp Inc
$ 21.01
(-27.63%)
15
HAOHaoxi Health Technology Ltd
$ 0.0975
(-27.56%)
1.18M
XNCRXencor Inc
$ 15.01
(-27.38%)
16
HEPAHepion Pharmaceuticals Inc
$ 0.1871
(38.59%)
102.3M
QNRXQuoin Pharmaceuticals Ltd
$ 0.63
(6.85%)
36.23M
KOPNKopin Corporation
$ 1.80
(22.45%)
26.7M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3107
(-2.60%)
15.12M
VIGLVigil Neuroscience Inc
$ 2.44
(20.20%)
13.16M

Discussion

View Full Feed
georgie18 georgie18 4 minutes ago
MBOT...$2.21...🥳

georgie18

Member Level
Re: georgie18 post# 388611

Wednesday, January 22, 2025 10:57:57 AM

Post#
388865
of 388934
MBOT...$2.15 on the Reversal candle...🥳

georgie1
MBOT
georgie18 georgie18 5 minutes ago
MBOT...$2.21...🥳

georgie18

Member Level
Re: georgie18 post# 388611

Wednesday, January 22, 2025 10:57:57 AM

Post#
388865
of 388934
MBOT...$2.15 on the Reversal candle...🥳

georgie1
MBOT
georgie18 georgie18 5 minutes ago
MBOT...$2.21...🥳

georgie18

Member Level
Re: georgie18 post# 388611

Wednesday, January 22, 2025 10:57:57 AM

Post#
388865
of 388934
MBOT...$2.15 on the Reversal candle...🥳

georgie1
MBOT
resx18 resx18 5 minutes ago
DALLAS, TX / ACCESS Newswire / January 23, 2025 / AURI Inc. (OTC PINK:AURI) (the Company)AU Gold coins

AU Gold coins
AURI Inc., So far this year, the company announced the ability to process credit cards, and exchange tokens in Europe utilizing its current relationship with the
AURI
i_like_bb_stock i_like_bb_stock 5 minutes ago
https://x.com/ADIA_Nutrition/status/1882427866648019223
ADIA
i_like_bb_stock i_like_bb_stock 5 minutes ago
ADIA https://x.com/ADIA_Nutrition/status/1882427866648019223
ADIA
AlwaysOptimistic AlwaysOptimistic 5 minutes ago
Thanks for sharing Jack. One thing I like about IONQ among other reasons is the frequency of news releases. To date there have been 7 PR's in 23 days in the month of January according to IONQ's website That's about 1 PR every 3.2 days.

https://ionq.com/news
IONQ
Wolf-man jack Wolf-man jack 5 minutes ago
WQLF SAYS; Gr8 News.. TWO WINNERS 🏆 🏆

🏆 Supplements Sleep/Stress: +PlusCBD, Reserve Collection - Sleep

🏆 Supplements Bone & Joint: +PlusCBD, Relief Softgels


WHOLEFOODS MAGAZINE PRESENTS
2024 Natural Choice A
CVSI
i_like_bb_stock i_like_bb_stock 5 minutes ago
ADIA https://x.com/ADIA_Nutrition/status/1882427866648019223
ADIA
subslover subslover 6 minutes ago
The $1.04 yesterday was the 52-week high. This baby is sitting on the big one, ain't out yet♥️
SENS
eswartz eswartz 6 minutes ago
Yes, Monday January 27th at 9:00AM Eastern Time 
BMXI
tw0122 tw0122 6 minutes ago
AIMD .75 AMPG 1.95 buy on pullbacks

AIMD smelling for robots and Pharma 

AMPG patents WiFi cellphone satellite 

AIMD AMPG
fza fza 6 minutes ago
This out of character for Kim, releasing two PR's in a week and the last on a Thursday. Does anyone have any insight into this? He tends to be a bit more tight fisted and strategic.
KBLB
vein vein 7 minutes ago
Not sure pro. It seems like other companies such as light matter and others are way ahead of the game . And we just canned a visionary in the industry. I would like to think there is no more downside and I would buy back in?? 
LWLG
georgie18 georgie18 7 minutes ago
SDST...$2.38...🥳

georgie18

Member Level
Re: georgie18 post# 672074

Thursday, January 23, 2025 9:02:16 AM

Post#
672087
of 672087
SDST...$2.25...🥳...Strong News Today...

georgie18
SDST
georgie18 georgie18 7 minutes ago
SDST...$2.38...🥳

georgie18

Member Level
Re: georgie18 post# 672074

Thursday, January 23, 2025 9:02:16 AM

Post#
672087
of 672087
SDST...$2.25...🥳...Strong News Today...

georgie18
SDST
Konaploinks Konaploinks 7 minutes ago
We haven’t heard a peep out of Samsung or L G yet. I wonder how much longer before we do? I remember reading months ago about a planned data center in Korea. And another supposedly in Japan on the drawing board. If IonQ isn’t a takeover target now. , I don’t know who is. Buckle up. Hands and feet in
IONQ
I am done I am done 7 minutes ago
$AURI Announces Near Finalization of All Arrangements in Moldova
https://www.accessnewswire.com/newsroom/en/blockchain-and-cryptocurrency/auri-inc-auri-announces-near-finalization-of-all-arrangements-in-moldova-972486
AURI
floridaboy floridaboy 7 minutes ago
No pump needed, just awareness...MEDH way undervalued
MEDH
georgie18 georgie18 7 minutes ago
SDST...$2.38...🥳

georgie18

Member Level
Re: georgie18 post# 672074

Thursday, January 23, 2025 9:02:16 AM

Post#
672087
of 672087
SDST...$2.25...🥳...Strong News Today...

georgie18
SDST
pochemunyet pochemunyet 7 minutes ago
Hey, friends, I need some help. Can anyone point me to a company whose shares are at a low point which has NO prospects of success so that I can start posting (multiple times on a daily basis) about the futility of owning the stock, even though I won't buy any shares?

It would be a ve
LWLG
I am done I am done 8 minutes ago
$AURI Announces Near Finalization of All Arrangements in Moldova
https://www.accessnewswire.com/newsroom/en/blockchain-and-cryptocurrency/auri-inc-auri-announces-near-finalization-of-all-arrangements-in-moldova-972486
AURI
stockprofitter stockprofitter 8 minutes ago
He’s long and knows it’s worth $100 +
FNMA
jsc52033 jsc52033 8 minutes ago
I can't remember is the announcement this Moday
BMXI
I am done I am done 8 minutes ago
$UCLE US Nuclear Corp. Announces that their Overhoff Technology Corp is seeing a surge in orders from the resurgence of interest in nuclear power plants,
https://www.newmediawire.com/news/us-nuclear-corp-overhoff-technology-division-forecasts-a-50-increase-in-2025-revenues-7079054
UCLE

Your Recent History

Delayed Upgrade Clock