News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 4,025 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.41 | 2.41 | 2.41 | 0.00 % | 0 | 486 |
| 24.50 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 175 |
| 25.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 988 |
| 25.50 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 746 |
| 26.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 3,243 |
| 26.50 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 6,196 |
| 27.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 8,968 |
| 27.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 7,903 |
| 28.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 10,186 |
| 28.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 6,380 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 425 |
| 24.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,157 |
| 25.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,629 |
| 25.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 893 |
| 26.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 2,710 |
| 26.50 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 3,076 |
| 27.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 2,394 |
| 27.50 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 1,286 |
| 28.00 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 2,929 |
| 28.50 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 1,269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
