Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SPS Commerce Inc (SPSC)
SPS Commerce Inc (SPSC) Options

SPSC SPS Commerce Inc

132.04

0.00 (0.00%)

Pre Market

Last Updated: 04:11:55

Delayed by 15 minutes

SPSC Mar 21 2025 140 Call

View Full SPSC Chain

2.20 -1.38 (-38.55%)

Bid	0.50	Volume	1	Exp. Date	Mar 21 2025
Ask	3.90	Open Interest	11	Day's Range	2.20 - 2.20
Open	2.20	Prev Close	3.58	Last Trade	2/27/2025 10:08

SPSC Option Chain - Mar 21 2025

SPSC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
115.00	16.30	20.20	0.00	0.00 %	0	0
120.00	11.80	15.60	0.00	0.00 %	0	0
125.00	7.60	11.50	0.00	0.00 %	0	0
130.00	4.40	8.30	0.00	0.00 %	0	0
135.00	2.45	5.50	4.40	-25.80 %	2	1
140.00	0.50	3.90	2.20	-38.55 %	1	11
145.00	0.60	3.00	2.95	0.00 %	0	3
150.00	1.00	2.60	1.00	0.00 %	0	7

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
115.00	0.00	2.70	0.00	0.00 %	0	0
120.00	0.00	3.10	0.00	0.00 %	0	0
125.00	0.05	3.80	1.55	-34.60 %	2	200
130.00	1.45	5.40	3.05	17.76 %	2	200
135.00	4.00	7.90	4.50	40.63 %	10	18
140.00	7.00	11.20	5.70	0.00 %	0	4
145.00	11.20	15.30	3.20	0.00 %	0	6
150.00	15.90	19.90	8.60	0.00 %	0	6

SPSC Latest iHub Posts

imjake

If that is true, doesn't surprise me one

Sun Jul 12, 2020 1:08 PM

imjake

Sun Jul 12, 2020 1:00 PM

LouisDesyjr

Decorative Common shares

Fri May 5, 2017 8:53 AM

stocktrademan

$SPSC recent news/filings

Sat Jul 26, 2014 5:51 PM

MiamiGent

SPSC sold off Thursday on Q4 news released

Fri Feb 10, 2012 3:53 AM

MiamiGent

SPSC JMP Securities initiates coverage for SPS COMMERCE

Fri Feb 10, 2012 2:53 AM

MiamiGent

SPSC Stifel Nicolaus initiates coverage for SPS COMMERCE

Fri Feb 10, 2012 2:47 AM

MiamiGent

SPSC SPS Commerce Reports Record Fourth Quarter and

Fri Feb 10, 2012 2:45 AM

More SPSC Messages

Good Vibrations Shoes (PK)

ElectroMedical Technolog... (PK)

TPT Global Tech (PK)

Seven Arts Entertainment (PK)

Lightwave Logic

Global Developments (PK)

Digital Brand Media and ... (PK)

TransCode Therapeutics

Voip Pal Com (QB)

Delayed Upgrade Clock