ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SPS Commerce Inc

SPS Commerce Inc (SPSC)

209.00
3.38
(1.64%)
Closed July 27 4:00PM
209.00
0.00
(0.00%)
After Hours: 7:43PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.552.22548300318204.45216.005201.51222397205.19932871CS
419.2910.168151389189.71216.005184.63212650198.85053717CS
122412.972972973185216.005179.475178407192.78068098CS
2622.111.8245050829186.9218.74160.58188061186.54423141CS
5231.0217.4289245983177.98218.74151.96167168181.51501065CS
156107.97106.869246758101.03218.7496.39166097152.39413376CS
260154.25281.73515981754.75218.7431.28183885115.13738459CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220333002093.381.64210.85216.005208.144282430
1721946900205.620.260.13206.65209.315202.7294729
1721860500205.36-3.29-1.58206.93211.25204.94194816
1721774100208.651.970.95206.19211.87206.11209222
1721687700206.684.442.20204.16207.03201.51147815
1721428500202.24-3.21-1.56205.65207.18201.91346456
1721342100205.45-1.52-0.73206.83208.28203.2235456
1721255700206.97-2.45-1.17207.24210.95205.13363027
1721169300209.426.73.31205.27210.05203.68245801
1721082900202.722.171.08201.09205.22200.63234707
1720823700200.557.363.81195.45200.58193.98195953
1720737300193.194.442.35192.66195.5943188.91173655
1720650900188.752.811.51186.81189.33184.83156167
1720564500185.94-3.91-2.06189.3190.15185.18115287
1720478100189.85-0.59-0.31191.39192.83189.82145086
1720218900190.440.070.04189.79191.29187.58595387
1720040640190.37-2.31-1.20192.02192.85189.9394135
1719959700192.683.581.89190.35195188.14185727
1719873300189.11.250.67188.19190.09184.63205087
1719614100187.8500.00187.85187.85187.850
1719527700187.853.211.74185.98188.955185.72173637
1719441300184.64-0.35-0.19184.26186.535184.26169789
1719354900184.99-0.63-0.34185.66186.56184.35157766
1719268500185.62-0.51-0.27185.58187.35183.915128350
1719009300186.134.242.33182.39186.5180.225455403
1718922900181.89-0.19-0.10180.78182.735180.1163614
1718750100182.08-3.72-2.00185.11185.45181.86172459
1718663700185.81.670.91182.72186.78181.85139247
1718404500184.130.360.20181.71186.085181.18152494
1718318100183.77-4.1-2.18187.83187.83183.55122704
1718231700187.874.172.27188.35190.48186.92139737
1718145300183.70.240.13181.68184.95181.1176913
1718058900183.46-0.17-0.09181.83185.495181.78163420
1717799700183.63-4.33-2.30186.02187.75182.88214152
1717713300187.96-2.3-1.21189.62192.69187.71148065
1717626900190.264.132.22187.35192.28186.4105198
1717540500186.1350.220.12185.01186.875184.83125232
1717454100185.92-2.17-1.15189.9189.95185.73161158
1717194900188.09-0.36-0.19189.11189.75184.92169970
1717108500188.45-3.23-1.69191.66191.735187.49129061
1717022100191.68-0.26-0.14189.59194.35189.58147870
1716935700191.94-1.92-0.99194.62195.85190.71163308
1716590100193.860.50.26193.86195.11191.11173808
1716503700193.360.60.31193.92195.58191.86127859
1716417300192.76-1.88-0.97194.38196.31189.28137472
1716330900194.64-4.78-2.40198.03198.43194.16138067
1716244500199.423.331.70195.09200.4422194.92152631
1715985300196.090.040.02196.82198.31195.505134370
1715898900196.05-2.62-1.32198.17198.67194.695144080
1715812500198.673.031.55198199.345196.465148614
1715726100195.643.041.58195.73197.3193.42114357
1715639700192.60.150.08194.35195.14191.54110974
1715380500192.45-1.07-0.55194.67195191.87164396
1715294100193.525.392.87188.87194.616188.87167604
1715207700188.13-4.55-2.36190.48192.7187.1169672
1715121300192.683.711.96189193.61187.14199466
1715034900188.976.563.60183.8189.21183.38184319
1714775700182.410.340.19185185179.475186854
1714689300182.073.11.73180.07182.2177.12223381
1714602900178.975.12.93175.7183.06174.28233719
1714516500173.87-8.6-4.71180.36182.4994173.57381052
1714430100182.473.511.96179.22182.89178.2238084