ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SPS Commerce Inc

SPS Commerce Inc (SPSC)

208.65
1.84
(0.89%)
Closed July 23 4:00PM
208.65
0.00
( 0.00% )
Pre Market: 8:44AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.05-0.500715307582209.7211.87201.51244196205.6393258CS
424.3913.2367307066184.26211.87184.26205324196.91793572CS
1232.9518.7535571998175.7211.87174.28177960191.6207185CS
2616.868.7908650086191.79218.74160.58185588186.14836497CS
5227.1314.9460114588181.52218.74151.96166835181.19980339CS
156107.62106.522815005101.03218.7496.39165897152.18890476CS
260157.955311.57905118850.695218.7431.28183662114.89607092CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1721774100208.651.840.89206.19211.87206.11209222
1721687700206.814.572.26204.16207.03201.5180732
1721428500202.24-3.21-1.56204.45207.18201.91339410
1721342100205.45-1.52-0.73206.83208.28203.2235456
1721255700206.97-2.45-1.17209.7210.95205.13356160
1721169300209.426.73.31205.27210.05203.68245801
1721082900202.722.171.08201.09205.22200.63234707
1720823700200.557.363.81195.45200.58193.98195953
1720737300193.194.442.35192.66195.5943192.215172080
1720650900188.752.811.51186.81189.33184.83156167
1720564500185.94-3.91-2.06189.3190.15185.18115287
1720478100189.85-0.59-0.31191.39192.83189.82145086
1720218900190.440.070.04189.79191.29187.58595387
1720040640190.37-2.31-1.20192.02192.85189.9394135
1719959700192.683.581.89190.35195188.14185727
1719873300189.10.940.50188.19190.09184.63205087
1719614100188.160.310.17189.71191.335185.903491335
1719527700187.853.211.74185.98188.955185.72173637
1719441300184.64-0.35-0.19184.26186.535184.26169789
1719354900184.99-0.63-0.34185.66186.56184.35157766
1719268500185.62-0.51-0.27185.58187.35183.915128350
1719009300186.134.242.33182.39186.5180.225455403
1718922900181.89-0.19-0.10180.78182.735180.1163614
1718750100182.08-3.72-2.00185.11185.45181.86172459
1718663700185.81.670.91182.72186.78181.85139247
1718404500184.130.360.20181.71186.085181.18152494
1718318100183.77-4.1-2.18187.83187.83183.55122704
1718231700187.874.172.27189.38190.48186.92137878
1718145300183.70.240.13181.68184.95181.1176913
1718058900183.46-0.17-0.09181.83185.495181.78163420
1717799700183.63-4.33-2.30185.1187.75182.88213173
1717713300187.96-2.3-1.21189.62192.69187.71148065
1717626900190.264.132.22187.35192.28186.4105198
1717540500186.1350.220.12185.01186.875184.83125232
1717454100185.92-2.17-1.15189.9189.95185.73161158
1717194900188.09-0.36-0.19189.11189.75184.92169970
1717108500188.45-3.23-1.69191.66191.735187.49129061
1717022100191.68-0.26-0.14189.59194.35189.58147870
1716935700191.94-1.92-0.99194.62195.85190.71163308
1716590100193.860.50.26193.86195.11191.11173808
1716503700193.360.60.31193.92195.58191.86125470
1716417300192.76-1.88-0.97194.38196.31189.28137472
1716330900194.64-4.78-2.40198.03198.43194.16138067
1716244500199.423.331.70195.09200.4422194.92152631
1715985300196.090.040.02196.82198.31195.505134370
1715898900196.05-2.62-1.32198.17198.67194.695144080
1715812500198.673.031.55198199.345196.465148614
1715726100195.643.041.58195.73197.3193.42114357
1715639700192.60.150.08194.35195.14191.54110974
1715380500192.45-1.07-0.55194.67195191.87164396
1715294100193.525.392.87188.87194.616188.87167604
1715207700188.13-4.55-2.36190.48192.7187.1169672
1715121300192.683.711.96189193.61187.14199466
1715034900188.976.563.60183.8189.21183.38184319
1714775700182.410.340.19185185179.475186854
1714689300182.073.11.73180.07182.2177.12223381
1714602900178.975.12.93175.7183.06174.28233719
1714516500173.87-8.6-4.71180.36182.4994173.57381052
1714430100182.473.511.96179.22182.89178.2238084
1714170900178.969.535.62180183.33174.64369697
1714084500169.43-1.69-0.99167.65171.6167.02224531
1713998100171.120.520.30169.57173.755169.57193871

Your Recent History

Delayed Upgrade Clock