ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPS Commerce Inc

SPS Commerce Inc (SPSC)

134.80
-3.09
(-2.24%)
134.80
-0.03
(-0.02%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.26-6.42787727336144.06145134.8416079139.71583258CS
4-13.94-9.37205862579148.74151.405134.8292247142.3209118CS
128.4556.69199414302126.345153.1567120.085338454137.53008619CS
26-62.85-31.7986339489197.65201120.085314592147.52140613CS
52-53.03-28.2329766278187.83218.61120.085251989164.3267605CS
15633.3932.9257469678101.41218.7497.7525188590161.50823314CS
26068.44103.13441832466.36218.7466.36186903140.63948187CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1749854100134.8-3.09-2.24135.62137.18134.03276527
1749767700137.889991.681.23136.02138.26499135.16909613707
1749681300136.21-8.29-5.74145145136.13494826
1749594900144.53.392.40141.78144.88999140.25336116
1749508500141.11-1.24-0.87143.47999143.5139.81344672
1749249300142.350.080.06144.06144.06141.76291074
1749162900142.27-2.74-1.89144.68145.63999142.18277376
1749076500145.012.882.03142.22147.6125141.94999406820
1748990100142.133.222.32139.61142.36137.78239780
1748903700138.91-1.85-1.31140.25141.965136.75279538
1748644500140.76-0.97-0.68141.72999141.72999139.58448276
1748558100141.72999-1.03-0.72143.87144.635141.44999234540
1748471700142.76-3.11-2.13145.97999146.94142.55170926
1748385300145.872.982.09145.55146.34142.315220789
1748039700142.88999-2.78-1.91142.63999144.61142.63214591
1747953300145.669991.621.12144146.185143.15282244
1747866900144.05-4.95-3.32147.02148143.4171503
1747780500149-0.28-0.19149.18150.195147.74205979
1747694100149.28-1.66-1.10148.38149.9299148.04107550
1747434900150.942.311.55148.74151.405147.51212381
1747348500148.63-1.12-0.75149.63149.82146.86179812
1747262100149.75-2.92-1.91151.8152.8149.69317964
1747175700152.669990.80.53152.43153.1567151.165257770
1747089300151.8785.56150.3151.88999147.3831246613
1746830100143.87-1.26-0.87145.13145.85143.49181498
1746743700145.133.272.31144.16146.33142.07156153
1746657300141.86-0.88-0.62142.93144.68140.63999156465
1746570900142.74-1.52-1.05141.88143.66999141.57253774
1746484500144.260.470.33141.9146.445140.43266398
1746225300143.791.71.20143.65145.69142.155469618
1746138900142.09-1.42-0.99144.94144.99141.69999487540
1746052500143.511.511.06140.36143.77137.815448408
17459661001422.471.77138.85142.54138.735486817
1745879700139.531.721.25138.58140.27136.27583237
1745620500137.81-1.22-0.88134.69999138.8130.01580628
1745534100139.036.514.91135.63999139.66131.77591766
1745447700132.522.82.16134.47999139.38999132.03344552
1745361300129.722.732.15128.33130.22999126.87250075
1745274900126.99-2.07-1.60127.29128.285124.68271461
1744929300129.060.40.31128.8129.76499127.785243688
1744842900128.66-2.09-1.60130.3130.7989126.51294792
1744756500130.750.570.44130.58133.22129.81206846
1744670100130.18-1.51-1.15133.86134.3141129.7449294094
1744410900131.691.611.24129.59131.9126.6271210
1744324500130.08-5.76-4.24132.52134.01126.055398167
1744238100135.8414.2311.70120.29138.01499120.29491141
1744151700121.61-1.67-1.35127.22129.11120.085568892
1744065300123.28-4.62-3.61122.7131.5899122.05657193
1743806100127.9-1.73-1.33125.54130.41999121.52568731
1743719700129.63-8.03-5.83131.43133.05126.395443846
1743633300137.663.412.54132.1138.3525131.8295276
1743546900134.251.521.15132.07135.54131.25292537
1743460500132.72999-0.77-0.58131.5133.22999128.44338975
1743201300133.5-2.74-2.01135.61135.62131.99272430
1743114900136.240.590.43136.21137.19133.57282262
1743028500135.650.650.48136.36137.1575134.15299805
1742942100135-0.31-0.23135.24135.62132.8801410084
1742855700135.315.183.98131.99135.66999130.635323945
1742596500130.131.851.44126.345130.44125.5664593153
1742510100128.28-0.38-0.30127.29130.24126.6922388157
1742423700128.660.050.04128.9131.32128.13307601
1742337300128.61-0.3-0.23127.48128.8126.22286379
1742250900128.91-0.52-0.40129.59131.66999128.5291281
1741991700129.436.385.18125.48130.4499124.28784798

Your Recent History

Delayed Upgrade Clock