SPSC

SPS Commerce Inc
142.98
5.08 (3.68%)
Company Name Stock Ticker Symbol Market Type
SPS Commerce Inc SPSC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
5.08 3.68% 142.98 16:00:34
Open Price Low Price High Price Close Price Prev Close
138.75 138.75 143.15 142.98 137.90
more quote information »

SPSC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week138.57143.15132.66136.25129,9894.413.18%
1 Month123.14143.15120.66132.92113,21219.8416.11%
3 Months124.57146.81120.66132.45128,62818.4114.78%
6 Months123.82146.81114.71128.10133,46019.1615.47%
1 Year124.94146.8196.41122.15145,01118.0414.44%
3 Years57.07174.417331.28100.33189,97685.91150.53%
5 Years26.03174.417324.7381.00178,131116.95449.29%

SPSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 137.90 1.82 1.34% 134.98 139.69 132.80 192,851
Jan 31 2023 136.08 2.98 2.24% 133.48 136.65 133.48 133,951
Jan 30 2023 133.10 -3.72 -2.72% 135.07 136.50 132.66 126,567
Jan 27 2023 136.82 0.11 0.08% 135.13 138.92 135.04 104,332
Jan 26 2023 136.71 0.16 0.12% 138.57 141.41 135.13 92,242
Jan 25 2023 136.55 -2.92 -2.09% 137.82 138.00 131.135 100,491
Jan 24 2023 139.47 0.54 0.39% 138.81 140.46 137.8601 96,040
Jan 23 2023 138.93 2.94 2.16% 135.45 139.02 134.76 98,993
Jan 20 2023 135.99 1.87 1.39% 135.38 136.51 133.77 116,850
Jan 19 2023 134.12 1.05 0.79% 132.18 134.41 131.23 100,163
Jan 18 2023 133.07 -1.11 -0.83% 133.99 136.445 132.27 125,639
Jan 17 2023 134.18 1.28 0.96% 133.25 134.99 131.58 121,095
Jan 13 2023 132.90 4.13 3.21% 127.86 133.07 127.86 67,199
Jan 12 2023 128.77 1.62 1.27% 127.73 129.68 126.51 107,921
Jan 11 2023 127.15 -0.59 -0.46% 128.54 129.18 126.63 122,470
Jan 10 2023 127.74 0.54 0.42% 126.58 128.13 125.395 90,601
Jan 09 2023 127.20 0.89 0.7% 127.01 130.39 126.055 119,611
Jan 06 2023 126.31 4.25 3.48% 123.58 127.45 120.66 104,288
Jan 05 2023 122.06 -2.44 -1.96% 123.14 123.5504 120.82 129,724
Jan 04 2023 124.50 -3.51 -2.74% 128.88 129.73 124.03 146,938
Jan 03 2023 128.01 -0.42 -0.33% 130.39 132.12 123.78 90,522
See More Historical Prices ยป