| Company Name |
Stock Ticker Symbol |
Market |
Type |
| SPS Commerce Inc |
SPSC |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
5.08 |
3.68% |
142.98 |
16:00:34 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 138.75 |
138.75 |
143.15 |
142.98 |
137.90 |
more quote information »
SPSC Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 138.57 | 143.15 | 132.66 | 136.25 | 129,989 | 4.41 | 3.18% |
| 1 Month | 123.14 | 143.15 | 120.66 | 132.92 | 113,212 | 19.84 | 16.11% |
| 3 Months | 124.57 | 146.81 | 120.66 | 132.45 | 128,628 | 18.41 | 14.78% |
| 6 Months | 123.82 | 146.81 | 114.71 | 128.10 | 133,460 | 19.16 | 15.47% |
| 1 Year | 124.94 | 146.81 | 96.41 | 122.15 | 145,011 | 18.04 | 14.44% |
| 3 Years | 57.07 | 174.4173 | 31.28 | 100.33 | 189,976 | 85.91 | 150.53% |
| 5 Years | 26.03 | 174.4173 | 24.73 | 81.00 | 178,131 | 116.95 | 449.29% |
SPSC 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 01 2023 |
137.90 |
1.82 |
1.34% |
134.98 |
139.69 |
132.80 |
192,851 |
| Jan 31 2023 |
136.08 |
2.98 |
2.24% |
133.48 |
136.65 |
133.48 |
133,951 |
| Jan 30 2023 |
133.10 |
-3.72 |
-2.72% |
135.07 |
136.50 |
132.66 |
126,567 |
| Jan 27 2023 |
136.82 |
0.11 |
0.08% |
135.13 |
138.92 |
135.04 |
104,332 |
| Jan 26 2023 |
136.71 |
0.16 |
0.12% |
138.57 |
141.41 |
135.13 |
92,242 |
| Jan 25 2023 |
136.55 |
-2.92 |
-2.09% |
137.82 |
138.00 |
131.135 |
100,491 |
| Jan 24 2023 |
139.47 |
0.54 |
0.39% |
138.81 |
140.46 |
137.8601 |
96,040 |
| Jan 23 2023 |
138.93 |
2.94 |
2.16% |
135.45 |
139.02 |
134.76 |
98,993 |
| Jan 20 2023 |
135.99 |
1.87 |
1.39% |
135.38 |
136.51 |
133.77 |
116,850 |
| Jan 19 2023 |
134.12 |
1.05 |
0.79% |
132.18 |
134.41 |
131.23 |
100,163 |
| Jan 18 2023 |
133.07 |
-1.11 |
-0.83% |
133.99 |
136.445 |
132.27 |
125,639 |
| Jan 17 2023 |
134.18 |
1.28 |
0.96% |
133.25 |
134.99 |
131.58 |
121,095 |
| Jan 13 2023 |
132.90 |
4.13 |
3.21% |
127.86 |
133.07 |
127.86 |
67,199 |
| Jan 12 2023 |
128.77 |
1.62 |
1.27% |
127.73 |
129.68 |
126.51 |
107,921 |
| Jan 11 2023 |
127.15 |
-0.59 |
-0.46% |
128.54 |
129.18 |
126.63 |
122,470 |
| Jan 10 2023 |
127.74 |
0.54 |
0.42% |
126.58 |
128.13 |
125.395 |
90,601 |
| Jan 09 2023 |
127.20 |
0.89 |
0.7% |
127.01 |
130.39 |
126.055 |
119,611 |
| Jan 06 2023 |
126.31 |
4.25 |
3.48% |
123.58 |
127.45 |
120.66 |
104,288 |
| Jan 05 2023 |
122.06 |
-2.44 |
-1.96% |
123.14 |
123.5504 |
120.82 |
129,724 |
| Jan 04 2023 |
124.50 |
-3.51 |
-2.74% |
128.88 |
129.73 |
124.03 |
146,938 |
| Jan 03 2023 |
128.01 |
-0.42 |
-0.33% |
130.39 |
132.12 |
123.78 |
90,522 |
See More Historical Prices ยป
