ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPSC SPS Commerce Inc

165.49
2.36 (1.45%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
SPS Commerce Inc SPSC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
2.36 1.45% 165.49 20:00:00
Open Price Low Price High Price Close Price Prev Close
162.59 162.54 166.37 165.49 163.13
more quote information »

SPSC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week168.71170.08160.58164.73196,247-3.22-1.91%
1 Month182.01187.22160.58174.28173,187-16.52-9.08%
3 Months186.90218.74160.58183.55185,766-21.41-11.46%
6 Months170.57218.74151.96180.18164,346-5.08-2.98%
1 Year150.46218.74140.00176.48165,73915.039.99%
3 Years105.59218.7491.05144.61160,65459.9056.73%
5 Years51.265218.7431.28108.97179,959114.23222.81%

SPSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 165.49 2.36 1.45% 162.59 166.37 162.54 268,038
Apr 18 2024 163.13 1.43 0.88% 161.99 165.26 160.58 243,514
Apr 17 2024 161.70 -1.65 -1.01% 164.27 164.565 161.44 196,011
Apr 16 2024 163.35 -2.58 -1.55% 165.44 166.135 162.94 170,274
Apr 15 2024 165.93 -3.72 -2.19% 169.95 170.08 164.63 168,377
Apr 12 2024 169.65 -0.25 -0.15% 168.71 170.07 166.77 205,244
Apr 11 2024 169.90 -0.64 -0.38% 171.10 171.77 169.41 226,622
Apr 10 2024 170.54 -9.03 -5.03% 174.88 175.419 169.61 204,009
Apr 09 2024 179.57 2.46 1.39% 177.21 181.30 177.21 136,931
Apr 08 2024 177.11 -2.22 -1.24% 179.99 180.48 176.21 149,192
Apr 05 2024 179.33 4.57 2.62% 174.37 179.815 174.21 164,689
Apr 04 2024 174.76 -0.13 -0.07% 177.13 179.115 174.44 131,446
Apr 03 2024 174.89 -1.17 -0.66% 173.92 177.445 173.71 169,312
Apr 02 2024 176.06 -8.18 -4.44% 181.50 182.90 174.64 181,496
Apr 01 2024 184.24 -0.66 -0.36% 185.00 187.22 184.105 149,148
Mar 28 2024 184.90 1.01 0.55% 184.48 186.575 182.73 297,912
Mar 27 2024 183.89 3.19 1.77% 182.66 184.02 180.135 170,954
Mar 26 2024 180.70 -0.98 -0.54% 183.44 184.015 180.19 136,240
Mar 25 2024 181.68 -0.39 -0.21% 181.71 182.88 180.05 105,890
Mar 22 2024 182.07 -1.42 -0.77% 182.01 183.99 179.99 91,703
Mar 21 2024 183.49 -0.53 -0.29% 185.71 187.31 183.27 161,972
Mar 20 2024 184.02 3.11 1.72% 181.07 186.245 180.70 153,825
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock