Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 95.00 | 49.00 | 53.90 | 0.00 | 51.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 44.00 | 48.90 | 0.00 | 46.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 39.10 | 43.90 | 0.00 | 41.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 34.00 | 38.80 | 0.00 | 36.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 29.80 | 34.50 | 0.00 | 32.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 24.90 | 29.50 | 0.00 | 27.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 20.70 | 25.00 | 0.00 | 22.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 16.80 | 20.00 | 13.55 | 18.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 12.30 | 15.50 | 0.00 | 13.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 9.00 | 11.80 | 0.00 | 10.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 145.00 | 6.00 | 9.20 | 0.00 | 7.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 3.70 | 6.90 | 5.78 | 5.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 1.70 | 4.30 | 4.30 | 3.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 1.10 | 3.50 | 2.50 | 2.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 0.40 | 2.75 | 3.60 | 1.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 0.10 | 1.60 | 0.00 | 0.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 185.00 | 0.35 | 4.80 | 0.35 | 2.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 190.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 8.00 | 4.80 | 8.00 | 6.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 0.05 | 1.45 | 0.00 | 0.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 0.10 | 1.35 | 0.00 | 0.725 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 0.15 | 2.20 | 0.00 | 1.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 0.45 | 2.80 | 0.00 | 1.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 1.45 | 4.00 | 0.00 | 2.725 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 2.95 | 6.20 | 0.00 | 4.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 145.00 | 4.70 | 7.40 | 0.00 | 6.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 7.50 | 10.10 | 0.00 | 8.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 10.30 | 13.20 | 0.00 | 11.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 13.90 | 18.00 | 0.00 | 15.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 19.00 | 22.00 | 0.00 | 20.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 22.30 | 27.00 | 0.00 | 24.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 27.40 | 31.50 | 0.00 | 29.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 180.00 | 32.20 | 36.50 | 0.00 | 34.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 185.00 | 37.40 | 41.50 | 0.00 | 39.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 190.00 | 42.30 | 46.50 | 0.00 | 44.40 | 0.00 | 0.0 % | 0 | 0 | - |
