ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SPSC SPS Commerce Inc

169.65
-0.25 (-0.15%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
120.0047.2052.000.0049.600.000.00 %00-
125.0042.2047.000.0044.600.000.00 %00-
130.0037.2042.000.0039.600.000.00 %00-
135.0032.5037.000.0034.750.000.00 %00-
140.0027.5032.0045.7029.750.000.00 %01-
145.0022.5027.1042.9024.800.000.00 %01-
150.0017.5022.400.0019.950.000.00 %00-
155.0012.5017.100.0014.800.000.00 %00-
160.008.3012.500.0010.400.000.00 %00-
165.005.208.5019.006.850.000.00 %01-
170.001.554.200.002.8750.000.00 %00-
175.000.701.857.301.2750.000.00 %00-
180.000.052.608.901.3250.000.00 %01-
185.002.903.102.903.000.000.00 %010-
190.003.104.803.103.950.000.00 %03-
195.001.204.801.203.000.000.00 %018-
200.000.050.750.050.400.000.00 %019-
210.001.004.801.002.900.000.00 %011-
220.000.054.800.052.4250.000.00 %051-
230.001.204.801.203.000.000.00 %017-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
120.001.094.801.092.9450.000.00 %00-
125.000.004.800.000.000.000.00 %00-
130.000.000.750.000.000.000.00 %00-
135.000.6720.000.6710.3350.000.00 %02-
140.006.274.806.275.5350.000.00 %03-
145.000.004.800.000.000.000.00 %00-
150.000.734.800.732.7650.000.00 %024-
155.000.052.450.001.250.000.00 %00-
160.000.254.001.702.1250.000.00 %03-
165.000.254.300.002.2750.000.00 %00-
170.001.904.102.953.000.000.00 %254/12/2024
175.004.407.605.916.000.000.00 %011-
180.008.1013.0010.2610.550.000.00 %02-
185.0013.0017.308.0015.150.000.00 %00-
190.0018.0022.900.0020.450.000.00 %00-
195.0023.2028.000.0025.600.000.00 %00-
200.0028.1033.0013.9530.550.000.00 %06-
210.0038.0042.900.0040.450.000.00 %00-
220.0048.1053.000.0050.550.000.00 %00-
230.0058.0062.900.0060.450.000.00 %00-

Your Recent History

Delayed Upgrade Clock