Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Spok Holdings Inc (SPOK)
Spok Holdings Inc (SPOK) Options

SPOK Spok Holdings Inc

14.14

-0.31 (-2.15%)

May 04 2024 - Closed

Delayed by 15 minutes

SPOK May 17 2024 7.5 Call

View Full SPOK Chain

0.00 0.00 (0.00%)

Bid	6.00	Volume	0	Exp. Date	May 17 2024
Ask	8.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SPOK Option Chain - May 17 2024

SPOK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.20	13.30	0.00	0.00 %	0	0
5.00	8.90	10.90	0.00	0.00 %	0	0
7.50	6.00	8.40	0.00	0.00 %	0	0
10.00	4.10	5.90	5.20	0.00 %	0	1
12.50	1.80	2.15	3.20	0.00 %	0	6
15.00	0.10	0.20	0.20	0.00 %	1	222
17.50	0.10	0.05	0.10	0.00 %	0	134
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.10	0.75	0.10	0.00 %	0	2
25.00	0.00	1.00	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.00	0.50	0.00	0.00 %	0	0
12.50	0.05	0.50	0.05	0.00 %	0	1
15.00	0.60	0.90	0.70	-22.22 %	2	132
17.50	2.75	3.50	1.65	0.00 %	0	0
20.00	5.40	6.20	0.00	0.00 %	0	0
22.50	7.70	8.40	0.00	0.00 %	0	0
25.00	9.30	10.90	0.00	0.00 %	0	0

SPOK Latest iHub Posts

Monksdream

SPOK new 52 week high

Sun Nov 26, 2023 3:15 PM

jasonak

https://wsw.com/webcast/lytham7/spok/2060366

Sun Feb 5, 2023 5:43 PM

Long_shortguy

Now Profitable!!! and yield is 19%

Thu Jul 28, 2022 8:51 AM

FiveLeaf

Mon Jun 13, 2022 7:00 PM

hotdawg

.3125 divi this quarter

Mon Mar 7, 2022 11:43 AM

hotdawg

What a divi increase

Mon Mar 7, 2022 11:41 AM

More SPOK Messages

Voip Pal Com (QB)

Code Green Apparel (PK)

Kraig Biocraft Laborator... (QB)

TheGlobe com (PK)

Northwest Biotherapeutics (QB)

Cann American (CE)

Lightwave Logic

Digital Brand Media and ... (PK)

Rennova Health (PK)

Anavex Life Sciences

Trump Media and Technology

Delayed Upgrade Clock