Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spok Holdings Inc | SPOK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.91 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.91 |
SPOK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.36 | 15.67 | 14.81 | 15.16 | 107,858 | -0.45 | -2.93% |
| 1 Month | 16.66 | 16.91 | 14.81 | 15.73 | 136,660 | -1.75 | -10.50% |
| 3 Months | 16.37 | 18.14 | 14.81 | 16.59 | 159,788 | -1.46 | -8.92% |
| 6 Months | 14.74 | 18.14 | 13.53 | 16.04 | 172,556 | 0.17 | 1.15% |
| 1 Year | 12.33 | 18.14 | 10.46 | 14.41 | 204,880 | 2.58 | 20.92% |
| 3 Years | 10.81 | 18.14 | 6.125 | 10.95 | 188,473 | 4.10 | 37.93% |
| 5 Years | 14.43 | 18.14 | 6.125 | 11.11 | 148,126 | 0.48 | 3.33% |
SPOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 14.91 | -0.15 | -1.00% | 15.03 | 15.19 | 14.85 | 123,457 |
| Apr 16 2024 | 15.06 | -0.04 | -0.26% | 15.10 | 15.185 | 14.95 | 100,405 |
| Apr 15 2024 | 15.10 | -0.32 | -2.08% | 15.41 | 15.52 | 15.04 | 138,778 |
| Apr 12 2024 | 15.42 | -0.12 | -0.77% | 15.54 | 15.67 | 15.33 | 82,492 |
| Apr 11 2024 | 15.54 | 0.27 | 1.77% | 15.36 | 15.62 | 15.30 | 80,048 |
| Apr 10 2024 | 15.27 | -0.24 | -1.55% | 15.30 | 15.4999 | 15.1593 | 146,219 |
| Apr 09 2024 | 15.51 | -0.24 | -1.52% | 15.81 | 15.84 | 15.42 | 141,036 |
| Apr 08 2024 | 15.75 | -0.23 | -1.44% | 16.00 | 16.09 | 15.75 | 118,568 |
| Apr 05 2024 | 15.98 | 0.20 | 1.27% | 15.75 | 16.15 | 15.67 | 152,234 |
| Apr 04 2024 | 15.78 | -0.14 | -0.88% | 15.91 | 16.10 | 15.75 | 138,164 |
| Apr 03 2024 | 15.92 | 0.04 | 0.25% | 15.88 | 16.00 | 15.7791 | 123,996 |
| Apr 02 2024 | 15.88 | 0.14 | 0.89% | 15.67 | 15.97 | 15.67 | 126,122 |
| Apr 01 2024 | 15.74 | -0.21 | -1.32% | 15.88 | 15.96 | 15.66 | 205,508 |
| Mar 28 2024 | 15.95 | 0.07 | 0.44% | 15.89 | 16.10 | 15.80 | 160,593 |
| Mar 27 2024 | 15.88 | 0.22 | 1.40% | 15.82 | 15.99 | 15.70 | 181,365 |
| Mar 26 2024 | 15.66 | -0.37 | -2.31% | 16.06 | 16.25 | 15.65 | 106,667 |
| Mar 25 2024 | 16.03 | -0.17 | -1.05% | 16.20 | 16.33 | 15.97 | 165,465 |
| Mar 22 2024 | 16.20 | -0.50 | -2.99% | 16.70 | 16.71 | 16.20 | 111,014 |
| Mar 21 2024 | 16.70 | -0.07 | -0.42% | 16.66 | 16.91 | 16.47 | 154,425 |
| Mar 20 2024 | 16.77 | 0.24 | 1.45% | 16.60 | 16.87 | 16.42 | 140,517 |
| Mar 19 2024 | 16.53 | -0.05 | -0.30% | 16.55 | 16.61 | 16.18 | 216,200 |
| Mar 18 2024 | 16.58 | -0.49 | -2.87% | 17.25 | 17.25 | 16.55 | 275,546 |
