Spok SPOK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.10	14.40	0.00	12.75	0.00	0.00 %	0	0	-
5.00	9.00	12.50	0.00	10.75	0.00	0.00 %	0	0	-
7.50	6.50	10.00	0.00	8.25	0.00	0.00 %	0	0	-
10.00	4.00	7.50	5.20	5.75	0.00	0.00 %	0	1	-
12.50	2.85	3.20	2.95	3.025	0.05	1.72 %	5	15	4/23/2024
15.00	0.80	1.00	0.95	0.90	0.15	18.75 %	16	107	4/23/2024
17.50	0.05	0.20	0.10	0.125	0.00	0.00 %	8	96	4/23/2024
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.10	1.00	0.10	0.55	0.00	0.00 %	0	2	-
25.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.35	0.80	0.15	0.575	-0.60	-80.00 %	14	134	4/23/2024
17.50	1.30	4.90	1.65	3.10	0.00	0.00 %	0	3	-
20.00	3.60	6.60	0.00	5.10	0.00	0.00 %	0	0	-
22.50	5.20	7.90	0.00	6.55	0.00	0.00 %	0	0	-
25.00	8.10	10.40	0.00	9.25	0.00	0.00 %	0	0	-
30.00	14.20	15.60	0.00	14.90	0.00	0.00 %	0	0	-

SPOK Spok Holdings Inc