News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 25.00 | Volume | 106 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 29.90 | Open Interest | 399 | Day's Range | 19.50 - 32.48 |
| Open | 28.00 | Prev Close | 24.50 | Last Trade | 12/20/2024 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 51.80 | 56.70 | 59.32 | -19.35 % | 2 | 15 |
| 450.00 | 39.80 | 46.80 | 39.46 | -37.99 % | 15 | 30 |
| 460.00 | 31.20 | 36.80 | 37.14 | -2.52 % | 2 | 27 |
| 470.00 | 20.70 | 26.90 | 31.12 | -30.24 % | 6 | 11 |
| 480.00 | 11.60 | 16.80 | 10.78 | -37.69 % | 9 | 24 |
| 490.00 | 2.25 | 5.60 | 9.90 | 28.24 % | 11 | 24 |
| 500.00 | 0.10 | 0.20 | 0.19 | -82.73 % | 187 | 155 |
| 510.00 | 0.15 | 0.05 | 0.03 | -94.55 % | 268 | 205 |
| 520.00 | 0.05 | 0.05 | 0.04 | -88.57 % | 427 | 303 |
| 530.00 | 0.10 | 0.05 | 0.04 | -60.00 % | 47 | 590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.15 | 0.20 | 0.05 | -66.67 % | 9 | 192 |
| 450.00 | 0.10 | 2.60 | 0.10 | 0.00 % | 0 | 328 |
| 460.00 | 0.05 | 1.05 | 0.15 | 0.00 % | 0 | 117 |
| 470.00 | 0.05 | 0.05 | 0.05 | -87.50 % | 70 | 309 |
| 480.00 | 0.05 | 0.15 | 0.12 | -80.00 % | 246 | 447 |
| 490.00 | 0.15 | 0.50 | 0.27 | -87.73 % | 91 | 353 |
| 500.00 | 6.10 | 8.50 | 7.40 | -1.20 % | 216 | 691 |
| 510.00 | 12.80 | 18.60 | 17.30 | 20.14 % | 145 | 306 |
| 520.00 | 25.00 | 29.90 | 25.34 | 3.43 % | 106 | 399 |
| 530.00 | 33.20 | 39.70 | 31.00 | -12.75 % | 84 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
