News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 51.80 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 56.50 | Open Interest | 15 | Day's Range | 57.98 - 59.32 |
| Open | 57.98 | Prev Close | 73.55 | Last Trade | 12/20/2024 11:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 41.00 | 48.70 | 39.46 | -37.99 % | 15 | 30 |
| 460.00 | 31.20 | 36.80 | 37.14 | -2.52 % | 2 | 27 |
| 470.00 | 21.20 | 26.90 | 31.12 | -30.24 % | 6 | 11 |
| 480.00 | 11.60 | 16.80 | 10.78 | -37.69 % | 9 | 24 |
| 490.00 | 2.25 | 8.60 | 9.90 | 28.24 % | 11 | 24 |
| 500.00 | 0.10 | 0.20 | 0.19 | -82.73 % | 187 | 155 |
| 510.00 | 0.15 | 0.05 | 0.03 | -94.55 % | 268 | 205 |
| 520.00 | 0.05 | 0.05 | 0.04 | -88.57 % | 427 | 303 |
| 530.00 | 0.10 | 0.10 | 0.03 | -70.00 % | 56 | 590 |
| 540.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 55 | 562 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.10 | 2.60 | 0.10 | 0.00 % | 0 | 328 |
| 460.00 | 0.05 | 1.05 | 0.15 | 0.00 % | 0 | 117 |
| 470.00 | 0.05 | 0.05 | 0.03 | -92.50 % | 110 | 309 |
| 480.00 | 0.05 | 0.15 | 0.09 | -85.00 % | 297 | 447 |
| 490.00 | 0.05 | 0.25 | 0.15 | -93.18 % | 91 | 353 |
| 500.00 | 2.25 | 6.30 | 6.00 | -19.89 % | 225 | 691 |
| 510.00 | 13.10 | 18.60 | 17.20 | 19.44 % | 147 | 306 |
| 520.00 | 22.50 | 27.40 | 25.00 | 2.04 % | 109 | 399 |
| 530.00 | 32.30 | 39.00 | 31.00 | -12.75 % | 84 | 229 |
| 540.00 | 43.80 | 48.30 | 45.75 | 0.33 % | 9 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
