News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 25.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 27.80 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 46.30 | 51.50 | 41.00 | 0.00 % | 0 | 10 |
| 510.00 | 36.20 | 42.20 | 33.10 | 0.00 % | 0 | 65 |
| 520.00 | 27.80 | 30.70 | 32.90 | 0.00 % | 0 | 309 |
| 530.00 | 20.80 | 22.60 | 23.90 | 0.00 % | 0 | 129 |
| 540.00 | 14.40 | 15.40 | 14.00 | -18.13 % | 1 | 168 |
| 550.00 | 9.20 | 10.00 | 9.72 | -19.80 % | 1 | 492 |
| 560.00 | 5.50 | 6.20 | 5.89 | -24.49 % | 1 | 491 |
| 570.00 | 3.20 | 3.60 | 3.10 | -27.91 % | 12 | 545 |
| 580.00 | 1.50 | 2.05 | 2.25 | 0.00 % | 0 | 155 |
| 590.00 | 0.80 | 1.15 | 1.20 | 0.00 % | 0 | 240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.30 | 1.50 | 0.81 | 0.00 % | 0 | 470 |
| 510.00 | 1.10 | 1.55 | 0.95 | 0.00 % | 0 | 467 |
| 520.00 | 2.25 | 2.80 | 2.15 | 10.26 % | 1 | 1,886 |
| 530.00 | 4.30 | 4.70 | 4.60 | 24.32 % | 3 | 217 |
| 540.00 | 7.50 | 8.40 | 7.20 | 12.50 % | 1 | 503 |
| 550.00 | 12.20 | 13.20 | 10.90 | 0.00 % | 0 | 929 |
| 560.00 | 18.50 | 19.40 | 13.10 | 0.00 % | 0 | 146 |
| 570.00 | 25.30 | 27.80 | 19.00 | 0.00 % | 0 | 46 |
| 580.00 | 33.80 | 38.00 | 33.30 | 0.00 % | 0 | 42 |
| 590.00 | 40.30 | 46.30 | 42.85 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
