News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 23.70 | Volume | 13 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 25.00 | Open Interest | 136 | Day's Range | 23.90 - 29.11 |
| Open | 27.85 | Prev Close | 20.00 | Last Trade | 5/07/2024 13:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 48.20 | 55.00 | 41.00 | 0.00 % | 0 | 10 |
| 510.00 | 38.70 | 44.80 | 33.10 | 0.00 % | 0 | 65 |
| 520.00 | 31.60 | 34.50 | 32.90 | 38.82 % | 5 | 307 |
| 530.00 | 23.70 | 25.00 | 23.90 | 19.50 % | 13 | 136 |
| 540.00 | 16.90 | 17.60 | 17.10 | 9.62 % | 9 | 171 |
| 550.00 | 11.30 | 11.90 | 12.12 | 20.00 % | 26 | 489 |
| 560.00 | 7.00 | 7.60 | 7.80 | 20.00 % | 42 | 492 |
| 570.00 | 4.00 | 4.40 | 4.30 | 13.16 % | 90 | 555 |
| 580.00 | 2.20 | 2.50 | 2.25 | 21.62 % | 19 | 143 |
| 590.00 | 1.15 | 1.40 | 1.20 | 20.00 % | 82 | 205 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.30 | 1.60 | 0.81 | -10.99 % | 10 | 474 |
| 510.00 | 0.90 | 1.10 | 0.95 | -50.00 % | 27 | 446 |
| 520.00 | 1.85 | 2.15 | 1.95 | -44.29 % | 94 | 1,827 |
| 530.00 | 3.50 | 4.00 | 3.70 | -50.00 % | 75 | 181 |
| 540.00 | 6.40 | 6.90 | 6.40 | -26.44 % | 30 | 503 |
| 550.00 | 10.60 | 11.20 | 10.90 | -25.24 % | 19 | 931 |
| 560.00 | 16.20 | 16.90 | 13.10 | -34.83 % | 68 | 133 |
| 570.00 | 22.40 | 24.40 | 19.00 | -45.71 % | 1 | 47 |
| 580.00 | 29.70 | 33.50 | 33.30 | -29.00 % | 4 | 42 |
| 590.00 | 37.10 | 43.70 | 42.85 | -42.94 % | 4 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
