News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 105.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 113.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 47.80 | 53.90 | 41.00 | 0.00 % | 0 | 10 |
| 510.00 | 38.00 | 45.10 | 33.10 | 0.00 % | 0 | 65 |
| 520.00 | 28.30 | 32.50 | 33.00 | 0.30 % | 19 | 309 |
| 530.00 | 22.80 | 24.30 | 23.90 | 0.00 % | 0 | 129 |
| 540.00 | 16.30 | 17.10 | 17.01 | -0.53 % | 2 | 168 |
| 550.00 | 10.70 | 11.30 | 10.90 | -10.07 % | 12 | 492 |
| 560.00 | 6.50 | 7.00 | 6.50 | -16.67 % | 4 | 491 |
| 570.00 | 3.60 | 4.10 | 4.00 | -6.98 % | 51 | 545 |
| 580.00 | 1.95 | 2.25 | 2.44 | 8.44 % | 1 | 155 |
| 590.00 | 1.00 | 1.20 | 1.20 | 0.00 % | 0 | 240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.35 | 0.70 | 0.42 | -48.15 % | 2 | 470 |
| 510.00 | 0.85 | 1.10 | 0.80 | -15.79 % | 8 | 467 |
| 520.00 | 1.80 | 2.05 | 2.20 | 12.82 % | 3 | 1,886 |
| 530.00 | 3.50 | 3.90 | 4.15 | 12.16 % | 7 | 217 |
| 540.00 | 6.40 | 6.70 | 6.70 | 4.69 % | 11 | 503 |
| 550.00 | 10.60 | 11.20 | 10.60 | -2.75 % | 19 | 929 |
| 560.00 | 16.30 | 16.90 | 13.10 | 0.00 % | 0 | 146 |
| 570.00 | 23.30 | 24.30 | 19.00 | 0.00 % | 0 | 46 |
| 580.00 | 31.00 | 33.30 | 33.30 | 0.00 % | 0 | 42 |
| 590.00 | 37.70 | 44.30 | 42.85 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
