News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.20 | Volume | 5 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 26 | Day's Range | 0.05 - 0.25 |
| Open | 0.05 | Prev Close | 1.41 | Last Trade | 2/07/2025 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.70 | 3.60 | 2.31 | 0.00 % | 0 | 39 |
| 18.50 | 0.80 | 2.65 | 1.30 | 333.33 % | 1 | 2 |
| 19.00 | 1.05 | 3.80 | 1.92 | 0.00 % | 0 | 4 |
| 19.50 | 0.15 | 4.80 | 1.12 | -77.95 % | 1 | 1 |
| 20.00 | 0.20 | 0.70 | 0.25 | -82.27 % | 5 | 26 |
| 20.50 | 0.70 | 2.40 | 0.90 | 0.00 % | 0 | 170 |
| 21.00 | 0.30 | 0.30 | 0.50 | -3.85 % | 9 | 235 |
| 21.50 | 0.55 | 0.20 | 0.55 | 0.00 % | 0 | 28 |
| 22.00 | 0.05 | 0.10 | 0.12 | -47.83 % | 16 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 106 |
| 18.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.86 | 2.75 | 0.86 | 0.00 % | 0 | 1 |
| 19.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 1 |
| 19.50 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 29 |
| 20.00 | 0.42 | 3.20 | 0.19 | -54.76 % | 1 | 1 |
| 20.50 | 0.05 | 2.95 | 0.55 | 0.00 % | 0 | 9 |
| 21.00 | 0.45 | 1.65 | 0.45 | -2.17 % | 5 | 27 |
| 21.50 | 0.15 | 2.15 | 0.50 | 0.00 % | 0 | 6 |
| 22.00 | 0.20 | 3.50 | 1.60 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
