Summit Therapeutics Inc (SMMT)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726698900 | 24.56 | -1.66 | -6.33 | 26.17 | 26.6699 | 23.9601 | 8135348 |
| 1726612500 | 26.22 | -3.26 | -11.06 | 28.44 | 29.09 | 25.61 | 11648962 |
| 1726526100 | 29.48 | -2.45 | -7.67 | 32.53 | 33.89 | 28.7293 | 14681252 |
| 1726266900 | 31.93 | 4.52 | 16.49 | 27.5 | 33.5999 | 27.41 | 24239241 |
| 1726180500 | 27.41 | 4.71 | 20.75 | 24.69 | 28.6227 | 24.36 | 21483715 |
| 1726094100 | 22.7 | -0.27 | -1.18 | 22.63 | 24.07 | 22 | 12612897 |
| 1726007700 | 22.97 | 3.83 | 20.01 | 19.275 | 23.1 | 17.72 | 19888390 |
| 1725921300 | 19.14 | 6.87 | 55.99 | 16.059999 | 21.5 | 15.9525 | 47801500 |
| 1725662100 | 12.27 | -0.23 | -1.84 | 12.52 | 12.93 | 11.88 | 2087725 |
| 1725575700 | 12.5 | 0.5 | 4.17 | 12.02 | 12.51 | 11.76 | 1354684 |
| 1725489300 | 12 | -0.6 | -4.76 | 12.43 | 12.73 | 11.88 | 1663971 |
| 1725402900 | 12.6 | -0.38 | -2.93 | 12.98 | 13.08 | 12.02 | 1855447 |
| 1725057300 | 12.98 | 0.12 | 0.93 | 12.92 | 13.25 | 12.36 | 2106465 |
| 1724970900 | 12.86 | -0.26 | -1.98 | 13.24 | 14.02 | 12.43 | 2152224 |
| 1724884500 | 13.12 | -0.35 | -2.60 | 13.56 | 13.7 | 12.89 | 1125903 |
| 1724798100 | 13.47 | 0.22 | 1.66 | 13.33 | 13.47 | 12.84 | 939461 |
| 1724711700 | 13.25 | 0.17 | 1.30 | 13.05 | 13.4 | 12.6903 | 1223874 |
| 1724452500 | 13.08 | -0.44 | -3.25 | 13.64 | 14.25 | 12.94 | 2440616 |
| 1724366100 | 13.52 | 0.18 | 1.35 | 13.33 | 13.8 | 13.01 | 1510299 |
| 1724279700 | 13.34 | 1.03 | 8.37 | 12.4 | 13.45 | 12.4 | 1873077 |
| 1724193300 | 12.31 | 0.06 | 0.49 | 12.19 | 12.92 | 11.83 | 1646474 |
| 1724106900 | 12.25 | 0.65 | 5.60 | 11.63 | 12.48 | 11.29 | 1834146 |
| 1723847700 | 11.6 | -0.27 | -2.27 | 11.75 | 11.87 | 11.55 | 1272799 |
| 1723761300 | 11.87 | 0.75 | 6.74 | 11.45 | 11.87 | 11.07 | 1514818 |
| 1723674900 | 11.12 | -0.13 | -1.16 | 11.57 | 11.57 | 10.98 | 1484200 |
| 1723588500 | 11.25 | 0.27 | 2.46 | 11.04 | 11.26 | 10.74 | 1548916 |
| 1723502100 | 10.98 | 0.2 | 1.86 | 11.25 | 11.68 | 10.6 | 1753265 |
| 1723242900 | 10.78 | 0.54 | 5.27 | 10.34 | 10.87 | 10.295 | 1435091 |
| 1723156500 | 10.24 | 0.84 | 8.94 | 9.5399999 | 10.47 | 9.36 | 1583652 |
| 1723070100 | 9.4 | -0.14 | -1.47 | 9.5 | 9.82 | 8.88 | 2139898 |
| 1722983700 | 9.5399999 | -0.48 | -4.74 | 10.26 | 10.47 | 9.47 | 2199221 |
| 1722897300 | 10.015 | -0.4 | -3.84 | 9.46 | 10.18 | 9.1801 | 2518137 |
| 1722638100 | 10.415 | -0.25 | -2.30 | 10.06 | 10.42 | 9.55 | 1914388 |
| 1722551700 | 10.66 | -0.14 | -1.30 | 10.84 | 11.07 | 10.53 | 1287739 |
| 1722465300 | 10.8 | 0.11 | 1.03 | 10.85 | 11.29 | 10.51 | 2578897 |
| 1722378900 | 10.69 | -0.09 | -0.83 | 10.9 | 11.5 | 10.44 | 1245700 |
| 1722292500 | 10.78 | -0.77 | -6.67 | 11.66 | 11.9 | 10.62 | 1954264 |
| 1722033300 | 11.55 | 1.06 | 10.10 | 10.65 | 11.69 | 10.6 | 3199701 |
| 1721946900 | 10.49 | 0.51 | 5.11 | 10.02 | 10.52 | 9.93 | 1503145 |
| 1721860500 | 9.98 | -0.11 | -1.09 | 9.99 | 10.398 | 9.9019999 | 1328586 |
| 1721774100 | 10.09 | 0.13 | 1.31 | 9.8699999 | 10.196 | 9.65 | 1447335 |
| 1721687700 | 9.96 | 1.18 | 13.38 | 8.89 | 10.09 | 8.8 | 2172505 |
| 1721428500 | 8.785 | -0.97 | -9.90 | 10.04 | 10.04 | 8.71 | 1977315 |
| 1721342100 | 9.75 | 0.44 | 4.73 | 9.51 | 10.05 | 9.41 | 2212381 |
| 1721255700 | 9.31 | 0.19 | 2.08 | 8.901 | 9.36 | 8.8 | 1897000 |
| 1721169300 | 9.1199999 | -0.35 | -3.70 | 9.53 | 9.78 | 9.06 | 2985128 |
| 1721082900 | 9.47 | 0.92 | 10.76 | 8.47 | 9.69 | 8.39 | 3342921 |
| 1720823700 | 8.55 | -0.13 | -1.50 | 8.74 | 8.8 | 8.355 | 1657839 |
| 1720737300 | 8.68 | 0.39 | 4.70 | 8.39 | 8.72 | 8.24 | 2611903 |
| 1720650900 | 8.2899999 | 0.45 | 5.74 | 7.89 | 8.32 | 7.89 | 2003103 |
| 1720564500 | 7.84 | 0.29 | 3.84 | 7.56 | 7.925 | 7.41 | 1393834 |
| 1720478100 | 7.55 | 0.31 | 4.28 | 7.3 | 7.62 | 7.23 | 1899044 |
| 1720218900 | 7.24 | 0.35 | 5.08 | 7.11 | 7.34 | 6.9 | 1973396 |
| 1720040640 | 6.89 | -0.65 | -8.62 | 7.7 | 7.74 | 6.78 | 2153379 |
| 1719959700 | 7.54 | -0.6 | -7.37 | 8.14 | 8.19 | 7.53 | 2668769 |
| 1719873300 | 8.14 | 0.27 | 3.43 | 7.84 | 8.31 | 7.81 | 2155901 |
| 1719614100 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1719527700 | 7.87 | 0.1 | 1.29 | 7.77 | 7.94 | 7.65 | 1519277 |
| 1719441300 | 7.77 | -0.24 | -3.00 | 8.01 | 8.18 | 7.66 | 2164944 |
| 1719354900 | 8.01 | 0.01 | 0.12 | 7.93 | 8.49 | 7.91 | 2528003 |
| 1719268500 | 8 | 0.07 | 0.88 | 8 | 8.465 | 7.9 | 2819835 |
| 1719009300 | 7.93 | 0.13 | 1.67 | 7.79 | 8.15 | 7.71 | 8348107 |
| 1718922900 | 7.8 | -0.14 | -1.76 | 7.94 | 8.22 | 7.73 | 2498217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
