Summit Therapeutics Inc (SMMT)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 8.01 | 0.01 | 0.12 | 7.93 | 8.49 | 7.91 | 2528003 |
| 1719268500 | 8 | 0.07 | 0.88 | 8 | 8.465 | 7.9 | 2819835 |
| 1719009300 | 7.93 | 0.13 | 1.67 | 7.79 | 8.15 | 7.71 | 8348107 |
| 1718922900 | 7.8 | -0.14 | -1.76 | 7.94 | 8.22 | 7.73 | 2498217 |
| 1718750100 | 7.94 | 0.04 | 0.51 | 8 | 8.03 | 7.55 | 2174621 |
| 1718663700 | 7.9 | -0.49 | -5.84 | 8.39 | 8.77 | 7.6 | 3447368 |
| 1718404500 | 8.39 | 0.3 | 3.71 | 7.96 | 8.48 | 7.96 | 1868919 |
| 1718318100 | 8.09 | -0.16 | -1.94 | 8.22 | 8.468 | 7.99 | 1874851 |
| 1718231700 | 8.25 | 0.71 | 9.42 | 7.83 | 8.4 | 7.68 | 4353152 |
| 1718145300 | 7.54 | -0.44 | -5.51 | 7.9 | 8.1 | 7.52 | 2679827 |
| 1718058900 | 7.98 | 0.26 | 3.37 | 7.62 | 8.07 | 7.54 | 3120480 |
| 1717799700 | 7.72 | -0.41 | -5.04 | 7.96 | 8.475 | 7.61 | 3071295 |
| 1717713300 | 8.13 | 0.09 | 1.12 | 7.95 | 8.35 | 7.68 | 3314202 |
| 1717626900 | 8.0399999 | 0.73 | 10.06 | 7.32 | 8.08 | 7.21 | 5367745 |
| 1717540500 | 7.305 | -1.54 | -17.36 | 8.49 | 8.56 | 7.25 | 8200673 |
| 1717454100 | 8.84 | 0.15 | 1.78 | 9.84 | 9.94 | 8.72 | 22630268 |
| 1717194900 | 8.685 | -2.24 | -20.47 | 9.06 | 9.5 | 7.515 | 34332460 |
| 1717108500 | 10.92 | 7.99 | 272.06 | 2.85 | 11.25 | 2.64 | 31501079 |
| 1717022100 | 2.935 | 0.55 | 22.80 | 2.34 | 3.05 | 2.3 | 7864624 |
| 1716935700 | 2.39 | -0.99 | -29.29 | 3.38 | 3.38 | 2.1 | 13482537 |
| 1716590100 | 3.38 | -0.94 | -21.76 | 3.51 | 3.95 | 3.2 | 9161449 |
| 1716503700 | 4.32 | -0.07 | -1.48 | 4.41 | 4.43 | 4.25 | 1981558 |
| 1716417300 | 4.385 | -0.01 | -0.11 | 4.5 | 4.54 | 4.3 | 1191576 |
| 1716330900 | 4.39 | -0.15 | -3.30 | 4.5199999 | 4.61 | 4.35 | 1414218 |
| 1716244500 | 4.54 | 0.1 | 2.25 | 4.43 | 4.57 | 4.425 | 963026 |
| 1715985300 | 4.44 | -0.07 | -1.55 | 4.54 | 4.63 | 4.425 | 1180801 |
| 1715898900 | 4.51 | 0.02 | 0.45 | 4.47 | 4.64 | 4.41 | 1323606 |
| 1715812500 | 4.49 | -0.2 | -4.16 | 4.8099999 | 4.8899 | 4.41 | 1836320 |
| 1715726100 | 4.6849999 | -0.12 | -2.40 | 4.88 | 5.12 | 4.68 | 1666932 |
| 1715639700 | 4.8 | 0.15 | 3.23 | 4.6 | 5.08 | 4.51 | 2065701 |
| 1715380500 | 4.65 | -0.13 | -2.72 | 4.7699999 | 4.99 | 4.6 | 1780757 |
| 1715294100 | 4.78 | -0.18 | -3.63 | 5.01 | 5.1582 | 4.6449999 | 2083444 |
| 1715207700 | 4.96 | -0.35 | -6.59 | 5.29 | 5.39 | 4.94 | 2724462 |
| 1715121300 | 5.3099999 | 0.84 | 18.79 | 4.6 | 5.35 | 4.5 | 4796767 |
| 1715034900 | 4.47 | 0.08 | 1.82 | 4.4 | 4.57 | 4.32 | 1326615 |
| 1714775700 | 4.39 | 0.33 | 8.13 | 4.08 | 4.5 | 4.0599999 | 1862553 |
| 1714689300 | 4.0599999 | -0.64 | -13.62 | 4.68 | 4.68 | 3.95 | 3005391 |
| 1714602900 | 4.7 | 0.77 | 19.59 | 3.92 | 4.99 | 3.9 | 5647820 |
| 1714516500 | 3.93 | 0.05 | 1.29 | 3.88 | 4.0599999 | 3.845 | 1738105 |
| 1714430100 | 3.88 | 0.02 | 0.52 | 3.88 | 4.0599999 | 3.855 | 1457589 |
| 1714170900 | 3.86 | 0.31 | 8.73 | 3.63 | 3.9 | 3.52 | 1388933 |
| 1714084500 | 3.55 | -0.04 | -1.11 | 3.52 | 3.62 | 3.44 | 1407270 |
| 1713998100 | 3.59 | -0.14 | -3.75 | 3.74 | 3.8 | 3.56 | 1282702 |
| 1713911700 | 3.73 | 0.24 | 6.88 | 3.48 | 3.925 | 3.48 | 1754697 |
| 1713825300 | 3.49 | -0.01 | -0.29 | 3.5 | 3.56 | 3.4 | 1238030 |
| 1713566100 | 3.5 | -0.01 | -0.28 | 3.5 | 3.55 | 3.34 | 1727400 |
| 1713479700 | 3.51 | -0.06 | -1.68 | 3.61 | 3.665 | 3.5 | 1254261 |
| 1713393300 | 3.57 | 0.03 | 0.85 | 3.57 | 3.63 | 3.47 | 1371634 |
| 1713306900 | 3.54 | -0.12 | -3.15 | 3.61 | 3.61 | 3.49 | 1251831 |
| 1713220500 | 3.655 | -0.01 | -0.27 | 3.69 | 3.8 | 3.615 | 887635 |
| 1712961300 | 3.665 | -0.37 | -9.06 | 4.01 | 4.065 | 3.625 | 1331749 |
| 1712874900 | 4.03 | 0.03 | 0.75 | 4.04 | 4.18 | 3.9399 | 1332546 |
| 1712788500 | 4 | -0.08 | -1.96 | 3.922 | 4.12 | 3.9 | 3192654 |
| 1712702100 | 4.08 | 0.13 | 3.29 | 3.94 | 4.18 | 3.93 | 1696097 |
| 1712615700 | 3.95 | 0.07 | 1.80 | 3.9 | 4.0599999 | 3.8 | 1589921 |
| 1712356500 | 3.88 | 0.34 | 9.60 | 3.51 | 3.88 | 3.45 | 2435784 |
| 1712270100 | 3.54 | -0.41 | -10.38 | 3.82 | 3.9612 | 3.48 | 2332969 |
| 1712183700 | 3.95 | 0.1 | 2.60 | 3.81 | 4 | 3.81 | 1713623 |
| 1712097300 | 3.85 | -0.13 | -3.27 | 3.94 | 4.07 | 3.83 | 1573822 |
| 1712010900 | 3.98 | -0.16 | -3.86 | 4.21 | 4.24 | 3.88 | 1823929 |
| 1711665300 | 4.14 | 0.39 | 10.40 | 4.21 | 4.64 | 4.1 | 4679624 |
| 1711578900 | 3.75 | 0.01 | 0.27 | 3.83 | 3.89 | 3.65 | 2626420 |
| 1711492500 | 3.74 | 0.46 | 14.02 | 3.46 | 3.8 | 3.37 | 2985720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
