| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Summit Therapeutics Inc |
SMMT |
NASDAQ |
Depository Receipt |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.11 |
6.43% |
1.82 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 1.75 |
1.70 |
1.86 |
1.81 |
1.71 |
more quote information »
SMMT Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SMMT 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 02 2023 |
1.81 |
0.10 |
5.85% |
1.75 |
1.86 |
1.70 |
1,261,038 |
| Jun 01 2023 |
1.71 |
0.08 |
4.91% |
1.63 |
1.77 |
1.58 |
1,222,199 |
| May 31 2023 |
1.63 |
0.07 |
4.49% |
1.57 |
1.66 |
1.50 |
3,532,861 |
| May 30 2023 |
1.56 |
-0.09 |
-5.45% |
1.64 |
1.665 |
1.52 |
1,267,568 |
| May 26 2023 |
1.65 |
0.10 |
6.45% |
1.58 |
1.67 |
1.58 |
779,924 |
| May 25 2023 |
1.55 |
-0.17 |
-9.88% |
1.75 |
1.785 |
1.54 |
1,490,886 |
| May 24 2023 |
1.72 |
0.02 |
1.18% |
1.69 |
1.73 |
1.58 |
1,373,144 |
| May 23 2023 |
1.70 |
0.11 |
6.92% |
1.60 |
1.82 |
1.60 |
1,778,630 |
| May 22 2023 |
1.59 |
-0.09 |
-5.36% |
1.67 |
1.72 |
1.57 |
1,494,484 |
| May 19 2023 |
1.68 |
0.06 |
3.7% |
1.64 |
1.69 |
1.538 |
1,309,279 |
| May 18 2023 |
1.62 |
-0.07 |
-4.14% |
1.64 |
1.68 |
1.57 |
1,239,141 |
| May 17 2023 |
1.69 |
0.15 |
9.74% |
1.57 |
1.70 |
1.50 |
1,266,035 |
| May 16 2023 |
1.54 |
-0.29 |
-15.85% |
1.77 |
1.79 |
1.53 |
2,664,599 |
| May 15 2023 |
1.83 |
-0.10 |
-4.94% |
1.73 |
1.90 |
1.725 |
1,540,797 |
| May 12 2023 |
1.925 |
0.00 |
0.0% |
1.925 |
1.925 |
1.925 |
0 |
| May 11 2023 |
1.925 |
-0.20 |
-9.2% |
2.13 |
2.14 |
1.89 |
1,934,633 |
| May 10 2023 |
2.12 |
0.20 |
10.42% |
1.91 |
2.22 |
1.87 |
2,694,732 |
| May 09 2023 |
1.92 |
-0.02 |
-1.03% |
2.09 |
2.25 |
1.8609 |
3,401,069 |
| May 08 2023 |
1.94 |
-0.23 |
-10.6% |
2.19 |
2.23 |
1.91 |
2,118,520 |
| May 05 2023 |
2.17 |
0.41 |
23.3% |
1.85 |
2.20 |
1.8156 |
3,765,595 |
| May 04 2023 |
1.76 |
0.12 |
7.32% |
1.65 |
1.76 |
1.60 |
1,160,894 |
| May 03 2023 |
1.64 |
0.13 |
8.61% |
1.54 |
1.7501 |
1.525 |
2,702,286 |
See More Historical Prices ยป
