Summit Therapeutics Inc (SMMT)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 3.00 | 7.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 2.50 | 6.90 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.10 | 6.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 1.60 | 6.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.20 | 5.50 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.35 | 5.00 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.55 | 3.10 | 2.31 | 2.325 | -2.69 | -53.80 % | 40 | 23 | 2/03/2025 |
18.50 | 0.10 | 3.50 | 0.30 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 0.05 | 3.10 | 5.08 | 1.575 | 0.00 | 0.00 % | 0 | 4 | - |
19.50 | 1.20 | 4.80 | 5.08 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.50 | 0.95 | 0.80 | 0.725 | -3.00 | -78.95 % | 7 | 26 | 2/03/2025 |
20.50 | 0.25 | 0.90 | 0.65 | 0.575 | 0.00 | 0.00 % | 130 | 0 | 2/03/2025 |
21.00 | 0.25 | 0.65 | 0.65 | 0.45 | -2.75 | -80.88 % | 213 | 20 | 2/03/2025 |
21.50 | 0.20 | 0.40 | 0.75 | 0.30 | 0.00 | 0.00 % | 0 | 24 | - |
22.00 | 0.15 | 1.35 | 0.15 | 0.75 | -0.50 | -76.92 % | 16 | 63 | 2/03/2025 |
22.50 | 0.15 | 0.20 | 0.18 | 0.175 | -0.45 | -71.43 % | 116 | 45 | 2/03/2025 |
23.00 | 0.10 | 2.30 | 0.19 | 1.20 | -0.61 | -76.25 % | 10 | 8 | 2/03/2025 |
23.50 | 1.25 | 0.50 | 0.30 | 0.875 | -0.95 | -76.00 % | 10 | 22 | 2/03/2025 |
24.00 | 0.05 | 0.30 | 0.09 | 0.175 | -0.91 | -91.00 % | 21 | 78 | 2/03/2025 |
24.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.80 | 2.50 | 0.80 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.47 | 0.40 | 0.47 | 0.435 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 106 | - |
18.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.20 | 1.15 | 0.86 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.25 | 1.80 | 0.30 | 1.025 | 0.00 | 0.00 % | 1 | 0 | 2/03/2025 |
19.50 | 0.35 | 0.70 | 0.40 | 0.525 | 0.00 | 0.00 % | 13 | 13 | 2/03/2025 |
20.00 | 0.05 | 4.10 | 0.42 | 2.075 | 0.00 | 0.00 % | 0 | 1 | - |
20.50 | 0.45 | 1.45 | 0.45 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.65 | 3.40 | 0.85 | 2.025 | 0.00 | 0.00 % | 0 | 27 | - |
21.50 | 0.70 | 3.00 | 0.50 | 1.85 | 0.00 | 0.00 % | 0 | 6 | - |
22.00 | 0.95 | 4.20 | 1.00 | 2.575 | 0.00 | 0.00 % | 0 | 8 | - |
22.50 | 0.25 | 3.70 | 1.91 | 1.975 | 0.41 | 27.33 % | 1 | 5 | 2/03/2025 |
23.00 | 0.50 | 5.10 | 1.65 | 2.80 | 0.00 | 0.00 % | 0 | 2 | - |
23.50 | 1.40 | 5.10 | 1.80 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.50 | 6.30 | 1.20 | 3.90 | 0.00 | 0.00 % | 0 | 3 | - |
24.50 | 2.00 | 6.40 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.