Summit Therapeutics Inc (SMMT)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 10.00 | 12.80 | 9.90 | 11.40 | -3.77 | -27.58 % | 2 | 44 | 9/20/2024 |
15.00 | 9.10 | 10.00 | 9.10 | 9.55 | 0.00 | 0.00 % | 0 | 256 | - |
16.00 | 8.10 | 10.50 | 9.00 | 9.30 | 0.00 | 0.00 % | 0 | 60 | - |
17.00 | 7.40 | 7.90 | 8.02 | 7.65 | 1.52 | 23.38 % | 3 | 478 | 9/20/2024 |
18.00 | 6.20 | 7.20 | 6.63 | 6.70 | 0.33 | 5.24 % | 1 | 438 | 9/20/2024 |
19.00 | 5.70 | 6.00 | 5.90 | 5.85 | 1.19 | 25.27 % | 126 | 188 | 9/20/2024 |
20.00 | 4.90 | 5.10 | 5.00 | 5.00 | 0.80 | 19.05 % | 209 | 997 | 9/20/2024 |
21.00 | 4.10 | 4.80 | 4.02 | 4.45 | 0.52 | 14.86 % | 10 | 302 | 9/20/2024 |
22.00 | 3.30 | 3.90 | 3.52 | 3.60 | 0.57 | 19.32 % | 96 | 564 | 9/20/2024 |
23.00 | 2.90 | 3.10 | 3.30 | 3.00 | 0.82 | 33.06 % | 178 | 494 | 9/20/2024 |
24.00 | 2.40 | 2.60 | 2.47 | 2.50 | 0.37 | 17.62 % | 1,144 | 353 | 9/20/2024 |
25.00 | 2.00 | 2.25 | 2.05 | 2.125 | 0.32 | 18.50 % | 1,978 | 2,220 | 9/20/2024 |
26.00 | 1.55 | 1.85 | 1.81 | 1.70 | 0.38 | 26.57 % | 168 | 349 | 9/20/2024 |
27.00 | 1.30 | 1.50 | 1.40 | 1.40 | 0.25 | 21.74 % | 607 | 246 | 9/20/2024 |
28.00 | 1.10 | 1.25 | 1.15 | 1.175 | 0.26 | 29.21 % | 87 | 695 | 9/20/2024 |
29.00 | 0.85 | 1.00 | 1.07 | 0.925 | 0.35 | 48.61 % | 250 | 1,220 | 9/20/2024 |
30.00 | 0.75 | 0.85 | 0.77 | 0.80 | 0.16 | 26.23 % | 521 | 3,676 | 9/20/2024 |
31.00 | 0.60 | 0.70 | 0.70 | 0.65 | -0.03 | -4.11 % | 197 | 254 | 9/20/2024 |
32.00 | 0.50 | 0.60 | 0.60 | 0.55 | 0.10 | 20.00 % | 74 | 415 | 9/20/2024 |
33.00 | 0.45 | 0.50 | 0.50 | 0.475 | 0.15 | 42.86 % | 61 | 155 | 9/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 382 | - |
15.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08 % | 6 | 1,254 | 9/20/2024 |
16.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.02 | -11.76 % | 41 | 424 | 9/20/2024 |
17.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 360 | - |
18.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.20 | -50.00 % | 51 | 494 | 9/20/2024 |
19.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.25 | -41.67 % | 18 | 860 | 9/20/2024 |
20.00 | 0.50 | 0.70 | 0.50 | 0.60 | -0.35 | -41.18 % | 929 | 2,957 | 9/20/2024 |
21.00 | 0.80 | 0.95 | 0.80 | 0.875 | -0.45 | -36.00 % | 135 | 754 | 9/20/2024 |
22.00 | 1.10 | 1.30 | 1.05 | 1.20 | -0.68 | -39.31 % | 188 | 1,281 | 9/20/2024 |
23.00 | 1.50 | 1.65 | 1.55 | 1.575 | -0.75 | -32.61 % | 88 | 322 | 9/20/2024 |
24.00 | 1.95 | 2.15 | 2.00 | 2.05 | -0.78 | -28.06 % | 150 | 385 | 9/20/2024 |
25.00 | 2.50 | 2.80 | 2.60 | 2.65 | -0.90 | -25.71 % | 282 | 797 | 9/20/2024 |
26.00 | 3.10 | 3.50 | 3.19 | 3.30 | -0.97 | -23.32 % | 8 | 210 | 9/20/2024 |
27.00 | 3.80 | 4.10 | 3.90 | 3.95 | -0.90 | -18.75 % | 36 | 709 | 9/20/2024 |
28.00 | 4.50 | 5.00 | 4.60 | 4.75 | -0.90 | -16.36 % | 13 | 225 | 9/20/2024 |
29.00 | 5.30 | 5.70 | 6.30 | 5.50 | 0.00 | 0.00 % | 0 | 55 | - |
30.00 | 6.20 | 6.60 | 6.21 | 6.40 | -1.07 | -14.70 % | 19 | 979 | 9/20/2024 |
31.00 | 6.80 | 8.00 | 7.56 | 7.40 | 0.00 | 0.00 % | 0 | 9 | - |
32.00 | 7.70 | 8.80 | 7.70 | 8.25 | 0.00 | 0.00 % | 0 | 7 | - |
33.00 | 8.70 | 9.30 | 7.52 | 9.00 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.