News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.65 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 182 | Day's Range | 0.95 - 1.05 |
| Open | 1.05 | Prev Close | 1.20 | Last Trade | 1/30/2025 09:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.30 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 16.80 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.10 | 13.90 | 16.60 | 0.00 % | 0 | 12 |
| 45.00 | 8.70 | 9.70 | 11.00 | 0.00 % | 0 | 26 |
| 50.00 | 5.70 | 6.60 | 5.70 | 0.00 % | 0 | 53 |
| 55.00 | 3.50 | 4.30 | 3.40 | 5.59 % | 7 | 583 |
| 60.00 | 2.10 | 2.50 | 2.25 | -8.16 % | 10 | 102 |
| 65.00 | 1.25 | 1.85 | 1.50 | 21.95 % | 2 | 164 |
| 70.00 | 0.65 | 1.30 | 0.95 | -20.83 % | 3 | 182 |
| 75.00 | 0.35 | 0.75 | 0.60 | 33.33 % | 1 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.16 | 1.30 | 0.16 | 0.00 % | 0 | 5 |
| 35.00 | 0.08 | 1.30 | 0.08 | 0.00 % | 0 | 19 |
| 40.00 | 0.35 | 0.50 | 0.50 | -16.67 % | 3 | 120 |
| 45.00 | 1.10 | 1.55 | 1.34 | -35.58 % | 73 | 228 |
| 50.00 | 2.85 | 3.60 | 3.10 | -20.51 % | 68 | 168 |
| 55.00 | 5.70 | 6.80 | 5.66 | -26.49 % | 3 | 124 |
| 60.00 | 9.10 | 9.90 | 12.05 | 0.00 % | 0 | 115 |
| 65.00 | 12.80 | 14.50 | 16.00 | 0.00 % | 0 | 44 |
| 70.00 | 17.40 | 18.90 | 8.64 | 0.00 % | 0 | 15 |
| 75.00 | 22.00 | 23.10 | 20.45 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
