Semier Scientific Inc (SMLR)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.00 | 24.40 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 15.00 | 19.50 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 11.20 | 13.10 | 16.60 | 12.15 | 0.00 | 0.00 % | 0 | 12 | - |
| 45.00 | 7.90 | 9.20 | 11.00 | 8.55 | 0.00 | 0.00 % | 0 | 26 | - |
| 50.00 | 5.40 | 6.10 | 5.70 | 5.75 | -0.50 | -8.06 % | 8 | 46 | 1/29/2025 |
| 55.00 | 3.30 | 4.00 | 3.22 | 3.65 | -0.48 | -12.97 % | 54 | 561 | 1/29/2025 |
| 60.00 | 1.75 | 2.65 | 2.45 | 2.20 | 0.00 | 0.00 % | 9 | 93 | 1/29/2025 |
| 65.00 | 1.40 | 1.85 | 1.23 | 1.625 | 0.03 | 2.50 % | 14 | 172 | 1/29/2025 |
| 70.00 | 0.55 | 1.15 | 1.20 | 0.85 | 0.55 | 84.62 % | 53 | 130 | 1/29/2025 |
| 75.00 | 0.30 | 0.90 | 0.45 | 0.60 | -0.25 | -35.71 % | 5 | 150 | 1/29/2025 |
| 80.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.30 | -46.15 % | 57 | 477 | 1/29/2025 |
| 85.00 | 0.10 | 1.65 | 0.50 | 0.875 | 0.00 | 0.00 % | 0 | 52 | - |
| 90.00 | 0.05 | 1.50 | 0.29 | 0.775 | -0.06 | -17.14 % | 1 | 227 | 1/29/2025 |
| 95.00 | 0.75 | 1.30 | 0.75 | 1.025 | 0.00 | 0.00 % | 0 | 22 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.16 | 1.35 | 0.16 | 0.755 | 0.00 | 0.00 % | 0 | 5 | - |
| 35.00 | 0.08 | 1.40 | 0.08 | 0.74 | 0.00 | 0.00 % | 0 | 19 | - |
| 40.00 | 0.50 | 0.65 | 0.60 | 0.575 | 0.00 | 0.00 % | 11 | 116 | 1/29/2025 |
| 45.00 | 1.05 | 1.85 | 2.08 | 1.45 | 0.58 | 38.67 % | 3 | 225 | 1/29/2025 |
| 50.00 | 3.30 | 3.90 | 3.90 | 3.60 | 0.32 | 8.94 % | 20 | 151 | 1/29/2025 |
| 55.00 | 6.10 | 7.10 | 7.70 | 6.60 | 0.00 | 0.00 % | 0 | 124 | - |
| 60.00 | 9.30 | 11.00 | 12.05 | 10.15 | 0.00 | 0.00 % | 0 | 115 | - |
| 65.00 | 13.50 | 15.40 | 16.00 | 14.45 | 0.00 | 0.00 % | 0 | 44 | - |
| 70.00 | 18.00 | 19.80 | 8.64 | 18.90 | 0.00 | 0.00 % | 0 | 15 | - |
| 75.00 | 22.70 | 25.00 | 20.45 | 23.85 | 0.00 | 0.00 % | 0 | 23 | - |
| 80.00 | 27.50 | 29.60 | 25.50 | 28.55 | 0.00 | 0.00 % | 0 | 17 | - |
| 85.00 | 30.80 | 35.50 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 36.40 | 40.50 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 40.60 | 45.50 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
ElementalGalaxy96
2 months ago
chrispy2468
8 months ago
Renee
2 years ago
dealerschool2006
2 years ago
dealerschool2006
2 years ago
Renee
3 years ago
j03
4 years ago
Renee
8 years ago
Renee
8 years ago
stocktrademan
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
