News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 16 | Day's Range | 5.70 - 6.20 |
| Open | 6.20 | Prev Close | 7.90 | Last Trade | 2/10/2025 10:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 15.50 | 18.80 | 12.47 | 137.07 % | 6 | 19 |
| 59.00 | 14.60 | 17.80 | 12.30 | 53.75 % | 2 | 5 |
| 60.00 | 15.00 | 17.00 | 15.80 | 97.50 % | 144 | 422 |
| 61.00 | 15.10 | 16.40 | 15.77 | 123.37 % | 14 | 19 |
| 62.00 | 14.40 | 17.10 | 12.70 | 67.11 % | 4 | 13 |
| 63.00 | 13.30 | 15.40 | 14.63 | 295.41 % | 21 | 2 |
| 64.00 | 12.70 | 15.20 | 14.13 | 236.43 % | 21 | 5 |
| 65.00 | 12.10 | 14.70 | 14.60 | 108.57 % | 53 | 91 |
| 66.00 | 12.40 | 14.30 | 12.00 | 172.11 % | 3 | 3 |
| 67.00 | 11.90 | 14.10 | 14.01 | 1,020.80 % | 14 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 11.00 | 11.90 | 17.59 | 0.00 % | 0 | 0 |
| 59.00 | 11.60 | 12.70 | 18.40 | 0.00 % | 0 | 2 |
| 60.00 | 11.90 | 13.00 | 12.90 | -59.11 % | 20 | 16 |
| 61.00 | 12.10 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 12.10 | 14.20 | 27.50 | 0.00 % | 0 | 1 |
| 63.00 | 12.90 | 14.80 | 14.00 | 0.00 % | 3 | 0 |
| 64.00 | 13.10 | 15.40 | 14.36 | 0.00 % | 141 | 0 |
| 65.00 | 14.60 | 17.30 | 35.95 | 0.00 % | 0 | 13 |
| 66.00 | 14.70 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 15.10 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
