News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 18.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 18.00 | 19.30 | 18.50 | 143.42 % | 8 | 13 |
| 63.00 | 15.50 | 20.40 | 14.63 | 295.41 % | 21 | 2 |
| 64.00 | 15.70 | 18.20 | 16.30 | 288.10 % | 22 | 5 |
| 65.00 | 17.50 | 17.80 | 16.74 | 139.14 % | 196 | 91 |
| 66.00 | 14.50 | 19.40 | 16.60 | 276.42 % | 4 | 3 |
| 67.00 | 14.60 | 17.00 | 16.70 | 1,236.00 % | 18 | 26 |
| 68.00 | 14.00 | 18.90 | 14.78 | 1,036.92 % | 31 | 4 |
| 69.00 | 13.50 | 18.50 | 13.08 | 626.67 % | 1 | 3 |
| 70.00 | 15.50 | 16.00 | 15.00 | 189.58 % | 43 | 69 |
| 71.00 | 12.60 | 17.30 | 3.21 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 10.50 | 15.50 | 27.50 | 0.00 % | 0 | 1 |
| 63.00 | 13.10 | 14.30 | 14.00 | 0.00 % | 3 | 0 |
| 64.00 | 13.70 | 15.10 | 13.60 | 0.00 % | 152 | 0 |
| 65.00 | 12.50 | 15.60 | 35.95 | 0.00 % | 0 | 13 |
| 66.00 | 13.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 13.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 16.40 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 16.80 | 19.00 | 22.59 | 0.00 % | 1 | 0 |
| 70.00 | 17.40 | 18.90 | 19.40 | -52.63 % | 29 | 44 |
| 71.00 | 16.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
