Defiance Daily Target 2X... SMCX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	10.60	12.50	11.12	11.55	3.22	40.76 %	13	144	2/06/2025
41.00	11.00	12.00	8.50	11.50	3.20	60.38 %	2	28	2/06/2025
42.00	10.50	11.50	10.11	11.00	5.11	102.20 %	46	37	2/06/2025
43.00	10.10	11.20	7.20	10.65	0.00	0.00 %	0	32	-
44.00	13.80	15.00	12.00	14.40	2.00	20.00 %	2	12	2/07/2025
45.00	9.10	10.00	9.50	9.55	2.70	39.71 %	77	757	2/06/2025
46.00	6.70	10.10	9.10	8.40	2.17	31.31 %	1	34	2/06/2025
47.00	12.30	13.60	11.38	12.95	3.38	42.25 %	2	26	2/07/2025
48.00	7.70	9.20	8.20	8.45	1.95	31.20 %	3	27	2/06/2025
49.00	11.50	12.70	11.00	12.10	4.00	57.14 %	34	18	2/07/2025
50.00	7.60	8.60	8.30	8.10	2.94	54.85 %	18	126	2/06/2025
51.00	5.10	8.50	5.28	6.80	0.00	0.00 %	0	34	-
52.00	6.80	8.20	6.40	7.50	-0.60	-8.57 %	3	19	2/06/2025
53.00	10.10	11.30	9.50	10.70	5.80	156.76 %	3	1	2/07/2025
54.00	4.70	7.60	6.10	6.15	0.20	3.39 %	2	24	2/06/2025
55.00	5.90	7.30	6.70	6.60	1.72	34.54 %	30	64	2/06/2025
56.00	6.00	7.10	5.74	6.55	1.09	23.44 %	3	12	2/06/2025
57.00	6.50	9.50	6.10	8.00	0.00	0.00 %	0	18	-
58.00	8.10	9.60	5.26	8.85	0.00	0.00 %	0	19	-
59.00	4.70	6.30	1.61	5.50	0.00	0.00 %	0	4	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	5.80	7.30	6.82	6.55	-1.75	-20.42 %	9	92	2/07/2025
41.00	6.20	7.60	9.10	6.90	0.00	0.00 %	0	17	-
42.00	7.20	8.10	7.90	7.65	-3.50	-30.70 %	1	15	2/07/2025
43.00	7.50	8.50	8.00	8.00	-2.35	-22.71 %	1	26	2/07/2025
44.00	9.90	10.70	10.50	10.30	-6.72	-39.02 %	2	11	2/06/2025
45.00	10.50	11.50	10.70	11.00	-2.60	-19.55 %	1	79	2/06/2025
46.00	11.20	12.00	12.60	11.60	0.00	0.00 %	0	17	-
47.00	8.70	11.70	14.00	10.20	0.00	0.00 %	0	4	-
48.00	12.50	13.40	12.60	12.95	0.00	0.00 %	0	9	-
49.00	13.10	14.00	13.50	13.55	0.00	0.00 %	0	5	-
50.00	13.90	14.70	14.40	14.30	0.40	2.86 %	1	49	2/06/2025
51.00	9.80	13.00	12.65	11.40	-2.95	-18.91 %	1	1	2/07/2025
52.00	15.30	16.00	21.50	15.65	0.00	0.00 %	0	21	-
53.00	11.00	14.30	17.58	12.65	-0.00	0.00 %	0	8	-
54.00	13.80	14.90	0.00	14.35	0.00	0.00 %	0	0	-
55.00	17.50	18.30	20.30	17.90	-6.46	-24.14 %	1	10	2/06/2025
56.00	15.20	16.20	21.77	15.70	0.00	0.00 %	0	2	-
57.00	19.00	19.80	28.13	19.40	0.00	0.00 %	0	0	-
58.00	14.80	17.60	17.59	16.20	0.00	0.00 %	0	0	-
59.00	20.50	21.30	27.00	20.90	0.00	0.00 %	0	1	-

Symbol	Price	Vol.
MGOLMGO Global Inc	$ 0.4191 (126.54%)	816.59M
CDTConduit Pharmaceuticals Inc	$ 2.831 (82.65%)	144.17M
GSIWGarden Stage Ltd	$ 0.79 (78.73%)	219.64M
TOIIWOncology Institute Inc	$ 0.033 (58.88%)	7.27k
CYTHCyclo Therapeutics Inc	$ 1.19 (54.55%)	84.73M
FTELFitell Corporation	$ 2.70 (-57.01%)	2.28M
SGBXSafe and Green Holdings Corporation	$ 0.6401 (-44.82%)	5.15M
NKLANikola Corporation	$ 0.4432 (-41.10%)	47.43M
PLRXPliant Therapeutics Inc	$ 7.785 (-34.85%)	6.4M
LIPOLipella Pharmaceuticals Inc	$ 3.08 (-33.76%)	2.08M
MGOLMGO Global Inc	$ 0.4191 (126.54%)	780.46M
RIMEAlgorhythm Holdings Inc	$ 0.0169 (-20.66%)	262.79M
GSIWGarden Stage Ltd	$ 0.79 (78.73%)	215.16M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0537 (14.74%)	210.78M
NVDANVIDIA Corporation	$ 129.84 (0.90%)	209.04M