Defiance Daily Target 2X... SMCX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	12.00	13.80	14.10	12.90	0.00	0.00 %	0	56	-
44.00	11.10	13.20	15.93	12.15	0.00	0.00 %	0	12	-
45.00	10.60	13.00	15.29	11.80	0.00	0.00 %	0	95	-
46.00	9.80	12.00	11.20	10.90	0.00	0.00 %	0	17	-
47.00	9.10	11.80	13.00	10.45	0.00	0.00 %	0	29	-
48.00	8.80	10.80	12.60	9.80	0.00	0.00 %	0	56	-
49.00	7.90	10.60	11.80	9.25	0.00	0.00 %	0	42	-
50.00	8.00	9.90	10.28	8.95	0.00	0.00 %	0	123	-
51.00	7.10	9.40	11.10	8.25	0.00	0.00 %	0	70	-
52.00	6.70	8.80	7.40	7.75	-2.10	-22.11 %	1	8	09:30:00
53.00	6.10	8.30	9.64	7.20	0.00	0.00 %	0	21	-
54.00	6.00	7.70	8.90	6.85	0.00	0.00 %	0	15	-
55.00	5.70	7.30	6.70	6.50	0.00	0.00 %	0	233	-
56.00	4.80	6.90	7.95	5.85	0.00	0.00 %	0	5	-
57.00	3.50	7.90	7.00	5.70	0.00	0.00 %	0	17	-
58.00	4.70	6.00	6.13	5.35	0.00	0.00 %	0	201	-
59.00	4.40	6.20	5.50	5.30	0.00	0.00 %	0	48	-
60.00	3.10	5.80	4.60	4.45	0.00	0.00 %	0	297	-
61.00	3.60	5.00	2.50	4.30	0.00	0.00 %	0	15	-
62.00	2.90	4.90	4.20	3.90	0.00	0.00 %	0	17	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	1.55	3.80	2.65	2.675	0.00	0.00 %	0	10	-
44.00	1.80	4.20	3.30	3.00	0.00	0.00 %	0	9	-
45.00	2.20	4.70	3.28	3.45	0.00	0.00 %	0	217	-
46.00	2.65	5.10	7.70	3.875	0.00	0.00 %	0	13	-
47.00	3.40	5.20	3.83	4.30	0.00	0.00 %	0	44	-
48.00	2.60	5.80	12.06	4.20	0.00	0.00 %	0	15	-
49.00	4.40	6.50	13.61	5.45	0.00	0.00 %	0	21	-
50.00	4.60	6.00	5.50	5.30	0.00	0.00 %	0	573	-
51.00	4.00	7.10	16.08	5.55	0.00	0.00 %	0	21	-
52.00	4.40	7.90	15.57	6.15	0.00	0.00 %	0	3	-
53.00	6.10	8.50	5.95	7.30	0.00	0.00 %	0	9	-
54.00	5.90	9.40	11.10	7.65	0.00	0.00 %	0	2	-
55.00	6.10	10.40	7.15	8.25	0.00	0.00 %	0	104	-
56.00	7.20	10.10	7.70	8.65	0.00	0.00 %	0	44	-
57.00	7.60	11.40	13.45	9.50	0.00	0.00 %	0	6	-
58.00	9.40	10.60	10.10	10.00	0.00	0.00 %	0	79	-
59.00	9.60	11.60	10.00	10.60	0.00	0.00 %	0	20	-
60.00	10.10	12.20	11.80	11.15	0.80	7.27 %	2	825	09:30:46
61.00	11.30	13.30	20.90	12.30	0.00	0.00 %	0	9	-
62.00	11.90	14.70	10.01	13.30	0.00	0.00 %	0	62	-

Symbol	Price	Vol.
SPGCSacks Parente Golf Inc	$ 0.2078 (92.41%)	189.22M
LFWDLifeward Ltd	$ 2.24 (52.38%)	2.88M
AVAHAveanna Healthcare Holdings Inc	$ 4.9899 (33.42%)	356.97k
INTWGraniteShares 2X Long INTC Daily ETF	$ 26.21 (32.04%)	143.24k
CCLDCareCloud Inc	$ 2.0808 (30.05%)	15.49M
ADTXAditxt Inc	$ 0.0375 (-33.98%)	42.3M
HPHHighest Performances Holdings Inc	$ 0.1345 (-31.73%)	9.43M
DWTXDogwood Therapeutics Inc	$ 7.4022 (-30.82%)	415.95k
ULYUrgent ly Inc	$ 0.3747 (-26.47%)	172.97k
FMTOFemto Technologies Inc	$ 2.145 (-26.29%)	24.64k
SPGCSacks Parente Golf Inc	$ 0.2078 (92.41%)	189.22M
DMNDamon Inc	$ 0.2148 (20.20%)	81M
INTCIntel Corporation	$ 24.055 (16.32%)	46.11M
ADTXAditxt Inc	$ 0.0375 (-33.98%)	42.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.875 (-2.90%)	36.4M