News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 19.00 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 20.80 | Open Interest | 27 | Day's Range | 10.44 - 21.50 |
| Open | 10.44 | Prev Close | 13.89 | Last Trade | 2/13/2025 14:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 8.80 | 11.20 | 11.00 | 22.22 % | 12 | 13 |
| 60.00 | 8.50 | 9.80 | 9.00 | 44.00 % | 61 | 533 |
| 61.00 | 7.70 | 10.20 | 6.81 | 3.18 % | 8 | 19 |
| 62.00 | 6.00 | 9.50 | 9.36 | 47.87 % | 11 | 19 |
| 63.00 | 5.50 | 8.60 | 7.80 | 25.20 % | 5 | 21 |
| 64.00 | 5.00 | 8.40 | 7.90 | 36.92 % | 16 | 27 |
| 65.00 | 5.50 | 7.60 | 7.20 | 50.00 % | 223 | 239 |
| 66.00 | 4.90 | 7.40 | 7.00 | 29.63 % | 80 | 22 |
| 67.00 | 4.90 | 6.60 | 5.62 | 24.89 % | 5 | 29 |
| 68.00 | 4.30 | 7.10 | 2.23 | -54.86 % | 5 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 3.40 | 5.20 | 7.50 | 0.00 % | 0 | 10 |
| 60.00 | 4.00 | 5.10 | 4.00 | -51.22 % | 8 | 39 |
| 61.00 | 4.50 | 5.60 | 5.60 | -25.33 % | 1 | 113 |
| 62.00 | 4.90 | 6.60 | 5.35 | -40.56 % | 1 | 83 |
| 63.00 | 4.70 | 6.90 | 6.60 | -15.38 % | 2 | 7 |
| 64.00 | 5.40 | 7.70 | 5.60 | -46.67 % | 7 | 91 |
| 65.00 | 6.20 | 8.70 | 8.00 | -50.00 % | 1 | 14 |
| 66.00 | 6.20 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 6.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 7.30 | 10.60 | 12.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
