News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 80 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 2.75 | 4.20 | 4.60 | 0.00 % | 0 | 0 |
| 3.00 | 2.55 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.70 | 3.30 | 2.20 | 0.00 % | 0 | 25 |
| 5.00 | 0.90 | 1.00 | 1.05 | -41.67 % | 10 | 36 |
| 6.00 | 0.40 | 0.45 | 0.45 | -28.57 % | 1,875 | 246 |
| 7.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 2,548 | 1,286 |
| 8.00 | 0.05 | 0.15 | 0.07 | -30.00 % | 274 | 2,889 |
| 9.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 11 | 339 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.01 | 1.70 | 0.01 | 0.00 % | 0 | 1 |
| 2.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 5.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 357 | 176 |
| 6.00 | 0.60 | 0.65 | 0.65 | 85.71 % | 19,463 | 15,219 |
| 7.00 | 1.30 | 2.45 | 1.35 | 50.00 % | 1,113 | 1,146 |
| 8.00 | 2.20 | 3.70 | 1.60 | 0.00 % | 0 | 80 |
| 9.00 | 2.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
