SHLS

Shoals Technologies Group Inc

24.42
0.14 (0.58%)
Company Name Stock Ticker Symbol Market Type
Shoals Technologies Group Inc SHLS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.14 0.58% 24.42 00:00:11
Open Price Low Price High Price Close Price Prev Close
24.90 23.84 25.05 24.23 24.28
more quote information »

SHLS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.4725.0522.88523.821,621,1770.954.05%
1 Month18.5025.0818.1423.243,083,7605.9232.0%
3 Months23.0825.0817.3221.753,350,6641.345.81%
6 Months22.9530.099717.3223.613,153,7051.476.41%
1 Year15.0032.4313.9222.992,631,2009.4262.8%
3 Years31.3043.96229.5823.882,280,228-6.88-21.98%
5 Years31.3043.96229.5823.882,280,228-6.88-21.98%

SHLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2023 24.23 -0.05 -0.21% 24.90 25.05 23.84 1,365,207
Jun 01 2023 24.28 0.79 3.36% 23.59 24.80 23.03 1,730,131
May 31 2023 23.49 -0.31 -1.3% 23.75 24.03 22.885 1,475,509
May 30 2023 23.80 0.17 0.72% 24.00 24.3681 23.2705 1,870,675
May 26 2023 23.63 0.18 0.77% 23.47 23.86 23.21 1,408,391
May 25 2023 23.45 -0.21 -0.89% 23.70 23.97 23.21 1,271,935
May 24 2023 23.66 -0.18 -0.76% 23.64 23.825 22.77 1,935,522
May 23 2023 23.84 -0.32 -1.32% 24.03 24.41 23.66 1,281,317
May 22 2023 24.16 0.55 2.33% 23.81 24.49 23.81 2,072,175
May 19 2023 23.61 0.12 0.51% 23.80 24.81 23.24 2,605,403
May 18 2023 23.49 -0.08 -0.34% 23.59 24.79 23.19 7,920,071
May 17 2023 23.57 0.04 0.17% 23.54 24.02 23.08 1,920,829
May 16 2023 23.53 -1.18 -4.78% 24.56 25.08 23.37 3,120,514
May 15 2023 24.71 0.63 2.62% 24.23 24.96 23.83 2,360,537
May 12 2023 24.08 1.19 5.2% 23.19 24.60 23.19 4,037,331
May 11 2023 22.89 -0.49 -2.1% 23.25 23.70 22.48 2,906,705
May 10 2023 23.38 -0.73 -3.03% 24.39 24.68 23.33 3,300,062
May 09 2023 24.11 4.39 22.26% 23.90 24.61 21.81 10,159,476
May 08 2023 19.72 0.76 4.01% 19.19 20.38 19.01 4,953,265
May 05 2023 18.96 0.84 4.64% 18.50 19.055 18.14 2,261,583
See More Historical Prices ยป