1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Shoals Technologies Group Inc (SHLS)
  7. Historical

SHLS

Shoals Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Shoals Technologies Group Inc SHLS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.69 -6.12% 25.93 00:00:11
Open Price Low Price High Price Close Price Prev Close
27.67 25.87 27.70 25.93 27.62
more quote information »

SHLS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.2329.9125.8727.971,682,147-3.30-11.29%
1 Month30.5030.7825.8728.241,346,770-4.57-14.98%
3 Months28.0634.4625.8730.461,211,052-2.13-7.59%
6 Months33.8937.6120.9429.591,465,905-7.96-23.49%
1 Year31.3043.962220.9431.841,776,143-5.37-17.16%
3 Years31.3043.962220.9431.841,776,143-5.37-17.16%
5 Years31.3043.962220.9431.841,776,143-5.37-17.16%

SHLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 25.93 -1.69 -6.12% 27.67 27.70 25.87 1,544,838
Oct 21 2021 27.62 0.11 0.4% 27.17 28.08 26.92 1,222,405
Oct 20 2021 27.51 -0.84 -2.96% 27.40 28.11 26.90 1,008,567
Oct 19 2021 28.35 0.74 2.68% 27.95 29.32 27.63 1,531,937
Oct 18 2021 27.61 -0.62 -2.2% 27.63 28.37 27.32 1,508,623
Oct 15 2021 28.23 -0.93 -3.19% 29.23 29.91 28.19 3,139,202
Oct 14 2021 29.16 -0.37 -1.25% 29.84 29.98 28.49 746,796
Oct 13 2021 29.53 0.48 1.65% 29.59 29.845 28.77 665,945
Oct 12 2021 29.05 0.50 1.75% 28.79 29.48 28.18 950,421
Oct 11 2021 28.55 1.07 3.89% 27.74 29.48 27.67 1,592,188
Oct 08 2021 27.48 -0.45 -1.61% 27.90 28.11 27.42 676,657
Oct 07 2021 27.93 0.28 1.01% 28.15 28.89 27.525 1,209,991
Oct 06 2021 27.65 -0.02 -0.07% 27.19 28.535 26.90 1,274,031
Oct 05 2021 27.67 0.35 1.28% 27.42 28.005 26.89 1,301,731
Oct 04 2021 27.32 -0.45 -1.62% 27.54 27.70 26.445 1,377,447
Oct 01 2021 27.77 -0.11 -0.39% 28.00 28.63 26.73 1,115,423
Sep 30 2021 27.88 -0.36 -1.27% 28.39 28.88 27.53 1,526,396
Sep 29 2021 28.24 0.05 0.18% 28.44 29.52 27.66 2,421,687
Sep 28 2021 28.19 -2.05 -6.78% 29.63 30.06 28.01 1,250,070
Sep 27 2021 30.24 0.49 1.65% 29.61 30.77 28.63 1,371,175
Sep 24 2021 29.75 -1.19 -3.85% 30.50 30.78 29.46 1,044,698
See More Historical Prices »


Your Recent History
NASDAQ
SHLS
Shoals Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.