Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shoals Technologies Group Inc | SHLS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -2.59% | 8.27 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.22 | 8.15 | 8.34 | 8.26 | 8.49 |
SHLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.27 | 9.075 | 8.06 | 8.36 | 3,435,080 | 0.00 | 0.00% |
| 1 Month | 11.65 | 11.85 | 8.06 | 9.63 | 4,419,985 | -3.38 | -29.01% |
| 3 Months | 13.64 | 17.495 | 8.06 | 12.31 | 4,107,566 | -5.37 | -39.37% |
| 6 Months | 15.47 | 17.495 | 8.06 | 13.37 | 3,775,896 | -7.20 | -46.54% |
| 1 Year | 22.14 | 28.34 | 8.06 | 16.65 | 3,270,633 | -13.87 | -62.65% |
| 3 Years | 34.75 | 37.61 | 8.06 | 20.06 | 2,564,388 | -26.48 | -76.20% |
| 5 Years | 31.30 | 43.9622 | 8.06 | 21.09 | 2,552,917 | -23.03 | -73.58% |
SHLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 8.26 | -0.23 | -2.71% | 8.28 | 8.34 | 8.15 | 2,628,851 |
| Apr 24 2024 | 8.49 | 0.03 | 0.35% | 8.36 | 8.585 | 8.22 | 2,835,213 |
| Apr 23 2024 | 8.46 | 0.03 | 0.36% | 8.37 | 9.075 | 8.30 | 3,161,469 |
| Apr 22 2024 | 8.43 | 0.14 | 1.69% | 8.33 | 8.45 | 8.08 | 2,855,515 |
| Apr 19 2024 | 8.29 | 0.08 | 0.97% | 8.15 | 8.38 | 8.06 | 4,973,782 |
| Apr 18 2024 | 8.21 | -0.07 | -0.85% | 8.27 | 8.365 | 8.11 | 3,349,420 |
| Apr 17 2024 | 8.28 | -0.07 | -0.84% | 8.56 | 8.70 | 8.27 | 4,624,344 |
| Apr 16 2024 | 8.35 | -0.37 | -4.24% | 8.56 | 8.69 | 8.235 | 7,492,319 |
| Apr 15 2024 | 8.72 | -0.45 | -4.91% | 9.05 | 9.20 | 8.66 | 4,842,617 |
| Apr 12 2024 | 9.17 | -0.51 | -5.27% | 9.68 | 9.70 | 9.09 | 4,939,392 |
| Apr 11 2024 | 9.68 | -0.43 | -4.25% | 10.13 | 10.1525 | 9.65 | 4,800,686 |
| Apr 10 2024 | 10.11 | -0.48 | -4.53% | 10.10 | 10.26 | 9.91 | 5,557,086 |
| Apr 09 2024 | 10.59 | 0.32 | 3.12% | 10.41 | 10.63 | 10.315 | 4,493,795 |
| Apr 08 2024 | 10.27 | -0.11 | -1.06% | 10.545 | 10.79 | 10.24 | 4,123,561 |
| Apr 05 2024 | 10.38 | -0.28 | -2.63% | 10.53 | 10.5947 | 10.18 | 3,921,472 |
| Apr 04 2024 | 10.66 | -0.20 | -1.84% | 11.04 | 11.24 | 10.535 | 2,986,108 |
| Apr 03 2024 | 10.86 | 0.11 | 1.02% | 10.77 | 10.985 | 10.525 | 3,856,203 |
| Apr 02 2024 | 10.75 | -0.63 | -5.54% | 11.10 | 11.12 | 10.585 | 4,380,900 |
| Apr 01 2024 | 11.38 | 0.20 | 1.79% | 11.42 | 11.60 | 11.06 | 4,273,652 |
| Mar 28 2024 | 11.18 | -0.58 | -4.93% | 11.65 | 11.85 | 11.00 | 7,130,318 |
| Mar 27 2024 | 11.76 | 0.62 | 5.57% | 11.24 | 12.09 | 11.18 | 5,239,713 |
| Mar 26 2024 | 11.14 | -0.65 | -5.51% | 11.92 | 11.95 | 11.11 | 4,253,062 |
