Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 10.00 | 14.00 | 14.70 | 0.00 | 14.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 11.50 | 12.20 | 0.00 | 11.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 8.90 | 9.50 | 0.00 | 9.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 6.50 | 7.10 | 6.12 | 6.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 4.10 | 4.80 | 4.60 | 4.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 2.10 | 2.35 | 2.40 | 2.225 | 0.00 | 0.0 % | 0 | 203 | - |
| 25.00 | 0.65 | 0.80 | 0.80 | 0.725 | -0.30 | -27.27 % | 12 | 2,378 | 6/02/2023 |
| 30.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.0 % | 7 | 190 | 6/02/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.0 % | 0 | 694 | - |
| 22.50 | 0.35 | 0.45 | 0.43 | 0.40 | 0.03 | 7.5 % | 16 | 1,191 | 6/02/2023 |
| 25.00 | 1.35 | 1.50 | 1.35 | 1.425 | -0.05 | -3.57 % | 10 | 371 | 6/02/2023 |
| 30.00 | 5.60 | 6.00 | 6.30 | 5.80 | 0.00 | 0.0 % | 0 | 0 | - |
