![Shoals Technologies Group Inc](/common/images/company/N_SHLS.png)
Shoals Technologies Group Inc (SHLS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.50 | 5.60 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.75 | 4.20 | 4.60 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.55 | 4.40 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.70 | 3.30 | 2.20 | 2.00 | 0.00 | 0.00 % | 0 | 25 | - |
5.00 | 0.90 | 1.00 | 1.05 | 0.95 | -0.75 | -41.67 % | 10 | 36 | 8/02/2024 |
6.00 | 0.40 | 0.45 | 0.45 | 0.425 | -0.18 | -28.57 % | 1,875 | 246 | 8/02/2024 |
7.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.33 % | 2,548 | 1,286 | 8/02/2024 |
8.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.03 | -30.00 % | 274 | 2,889 | 8/02/2024 |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 11 | 339 | 8/02/2024 |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 14 | - |
11.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 90 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.01 | 1.70 | 0.01 | 0.855 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 357 | 176 | 8/02/2024 |
6.00 | 0.60 | 0.65 | 0.65 | 0.625 | 0.30 | 85.71 % | 19,463 | 15,219 | 8/02/2024 |
7.00 | 1.30 | 2.45 | 1.35 | 1.875 | 0.45 | 50.00 % | 1,113 | 1,146 | 8/02/2024 |
8.00 | 2.20 | 3.70 | 1.60 | 2.95 | 0.00 | 0.00 % | 0 | 80 | - |
9.00 | 2.10 | 4.80 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.00 | 5.70 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.90 | 6.90 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.90 | 7.80 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.00 | 8.90 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 7.10 | 9.90 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.