ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,773.34
      -0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Shoals Technologies Group Inc (SHLS)

      7. Shoals Technologies Group Inc (SHLS) Options

      SHLS Shoals Technologies Group Inc

      9.07
      0.34 (3.89%)
      May 04 2024 - Closed
      Delayed by 15 minutes

      SHLS May 17 2024 17.5 Put

      View Full SHLS Chain
      0.00 0.00 (0.00%)
      Bid 7.10 Volume 0 Exp. Date May 17 2024
      Ask 9.90 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      SHLS Option Chain - May 17 2024

      SHLS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.506.306.900.000.00 %00
      5.003.305.200.000.00 %00
      7.501.701.901.400.00 %052
      10.000.400.450.4268.00 %2,0071,695
      12.500.150.150.150.00 %01,281
      15.000.050.050.050.00 %0232
      17.500.050.300.050.00 %016
      20.000.000.750.000.00 %00

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.100.750.100.00 %01
      5.000.080.200.1587.50 %19
      7.500.200.300.25-16.67 %3069
      10.001.351.501.503.45 %1611
      12.503.403.704.200.00 %0114
      15.005.806.305.080.00 %02
      17.507.109.900.000.00 %00
      20.0010.7011.300.000.00 %00

      SHLS Latest iHub Posts

      harry crumb
      Solar boards are very quiet despite huge gains
      Tue Mar 21, 2023 3:30 PM
      MFH55
      Hey Kirby!!! Super solid!! Conference call was
      Wed Mar 17, 2021 3:29 PM
      MFH55
      Record Revenues, Kirby....Record revenues......
      Mon Mar 15, 2021 4:24 PM
      MFH55
      Reports Record Revenue and Earnings for 2020 –
      Mon Mar 15, 2021 4:20 PM
      MFH55
      Hey Kirby, still chillin’ here............Yea MFH, wasssssssup???? Got
      Wed Mar 10, 2021 4:51 PM
      MFH55
      Hey Kirby, one more question for you, as
      Mon Mar 1, 2021 4:43 PM
      MFH55
      Hey Kirby, lookie there, up 12% today!
      Mon Mar 1, 2021 12:43 PM
      MFH55
      Well Kirby, down to 35 are you buying
      Thu Feb 25, 2021 2:52 PM
      More SHLS Messages

      SHLS Latest News

      The Gross Law Firm Notifies Shoals Technologies Group, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline - SHLS PR Newswire (US) - May 03 2024 05:45
      More SHLS News

      Your Recent History

      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      SPZI
      Spooz (PK)
      COIN
      SHIBUSD
      SHIBA INU
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      CNNA
      Cann American (CE)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      NASDAQ
      AMRN
      Amarin
      USOTC
      RNVA
      Rennova Health (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      NASDAQ
      DJT
      Trump Media and Technology
      Delayed Upgrade Clock